![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720713300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720626900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720540500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720454100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720194900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720108500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1720022100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719935700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719849300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719590100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719503700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719417300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719330900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1719244500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718985300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718898900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718812500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718726100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718639700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718380500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718294100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718207700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718121300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718034900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717775700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717689300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717602900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717516500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717430100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717170900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1717084500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716998100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716911700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716825300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716566100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716479700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716393300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716306900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1716220500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715961300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715874900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715788500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715702100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715615700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715356500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715270100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715183700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715097300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1715010900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1714751700 | 7.78 | 0.17 | 2.23 | 7.72 | 7.94 | 7.59 | 0 |
1714665300 | 7.61 | 0.02 | 0.26 | 7.69 | 7.83 | 7.51 | 0 |
1714492500 | 7.59 | -0.14 | -1.81 | 7.75 | 7.76 | 7.48 | 0 |
1714406100 | 7.73 | -1.38 | -15.15 | 8.28 | 8.53 | 7.59 | 0 |
1714146900 | 9.11 | -0.17 | -1.83 | 9.38 | 9.5399999 | 9.06 | 0 |
1714060500 | 9.28 | 1.4 | 17.77 | 7.73 | 9.28 | 7.62 | 0 |
1713974100 | 7.88 | -0.07 | -0.88 | 8.1199999 | 8.1199999 | 7.85 | 0 |
1713887700 | 7.95 | 0.25 | 3.25 | 7.86 | 7.98 | 7.78 | 0 |
1713801300 | 7.7 | 0.2 | 2.67 | 7.63 | 7.74 | 7.49 | 0 |
1713542100 | 7.5 | 0.12 | 1.63 | 7.26 | 7.58 | 7.23 | 0 |
1713455700 | 7.38 | 0.25 | 3.51 | 7.24 | 7.39 | 7.11 | 0 |
1713369300 | 7.13 | 0.12 | 1.71 | 7.02 | 7.25 | 7.02 | 0 |
1713282900 | 7.01 | -0.28 | -3.84 | 7.26 | 7.28 | 6.98 | 0 |
1713196500 | 7.29 | -0.03 | -0.41 | 7.38 | 7.59 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions