Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 3.16 | 0.07 | 2.27 | 3.33 | 3.33 | 3.08 | 0 |
| 1741366500 | 3.09 | 0.29 | 10.36 | 2.875 | 3.11 | 2.7799999 | 0 |
| 1741280100 | 2.8 | 0.14 | 5.26 | 2.74 | 2.84 | 2.675 | 0 |
| 1741193700 | 2.66 | -0.13 | -4.66 | 3.04 | 3.04 | 2.66 | 0 |
| 1741107300 | 2.79 | -0.62 | -18.18 | 3.39 | 3.43 | 2.685 | 0 |
| 1741020900 | 3.41 | 0.03 | 0.89 | 3.52 | 3.59 | 3.35 | 0 |
| 1740761700 | 3.38 | -0.24 | -6.63 | 3.65 | 3.68 | 3.29 | 40 |
| 1740675300 | 3.62 | -0.19 | -4.99 | 3.7 | 3.89 | 3.5 | 0 |
| 1740588900 | 3.81 | 0.11 | 2.97 | 3.79 | 3.83 | 3.69 | 0 |
| 1740502500 | 3.7 | 0.11 | 3.06 | 3.62 | 3.8 | 3.61 | 0 |
| 1740416100 | 3.59 | 0.09 | 2.57 | 3.67 | 3.67 | 3.44 | 0 |
| 1740156900 | 3.5 | -0.11 | -3.05 | 3.8 | 3.8 | 3.48 | 0 |
| 1740070500 | 3.61 | 0.01 | 0.28 | 3.66 | 3.67 | 3.54 | 0 |
| 1739984100 | 3.6 | -0.05 | -1.37 | 3.7 | 3.77 | 3.59 | 0 |
| 1739897700 | 3.65 | 0.02 | 0.55 | 3.64 | 3.69 | 3.6 | 0 |
| 1739811300 | 3.63 | 0.05 | 1.40 | 3.56 | 3.69 | 3.56 | 0 |
| 1739552100 | 3.58 | 0.05 | 1.42 | 3.61 | 3.67 | 3.53 | 0 |
| 1739465700 | 3.53 | -0.05 | -1.40 | 3.64 | 3.68 | 3.46 | 0 |
| 1739379300 | 3.58 | -0.05 | -1.38 | 3.68 | 3.72 | 3.51 | 0 |
| 1739292900 | 3.63 | 0.14 | 4.01 | 3.57 | 3.65 | 3.5 | 0 |
| 1739206500 | 3.49 | 0.04 | 1.16 | 3.55 | 3.56 | 3.44 | 0 |
| 1738947300 | 3.45 | 0.05 | 1.47 | 3.41 | 3.46 | 3.36 | 0 |
| 1738860900 | 3.4 | 0.1 | 3.03 | 3.39 | 3.53 | 3.36 | 85 |
| 1738774500 | 3.3 | -0.05 | -1.49 | 3.36 | 3.42 | 3.3 | 0 |
| 1738688100 | 3.35 | 0.16 | 5.02 | 3.2799999 | 3.35 | 3.04 | 0 |
| 1738601700 | 3.19 | -0.08 | -2.45 | 2.96 | 3.24 | 2.96 | 0 |
| 1738342500 | 3.27 | 0.04 | 1.24 | 3.32 | 3.36 | 3.22 | 0 |
| 1738256100 | 3.23 | 0.19 | 6.25 | 3.15 | 3.25 | 3.07 | 0 |
| 1738169700 | 3.04 | 0.01 | 0.33 | 3.2 | 3.2 | 2.945 | 0 |
| 1738083300 | 3.0299999 | 0 | 0.00 | 3.1 | 3.17 | 3.0099999 | 0 |
| 1737996900 | 3.0299999 | 0.03 | 1.17 | 2.975 | 3.11 | 2.955 | 0 |
| 1737737700 | 2.995 | -0.23 | -6.99 | 3.34 | 3.34 | 2.985 | 45 |
| 1737651300 | 3.22 | -0.04 | -1.23 | 3.22 | 3.3 | 3.19 | 0 |
| 1737564900 | 3.2599999 | -0.08 | -2.40 | 3.39 | 3.41 | 3.24 | 0 |
| 1737478500 | 3.34 | -0.19 | -5.38 | 3.52 | 3.55 | 3.29 | 40 |
| 1737392100 | 3.53 | -0.18 | -4.85 | 3.77 | 3.79 | 3.5 | 0 |
| 1737132900 | 3.71 | 0.16 | 4.51 | 3.6 | 3.77 | 3.6 | 35 |
| 1737046500 | 3.55 | -0.06 | -1.66 | 3.67 | 3.73 | 3.55 | 0 |
| 1736960100 | 3.61 | 0.25 | 7.44 | 3.48 | 3.61 | 3.47 | 0 |
| 1736873700 | 3.36 | -0.1 | -2.89 | 3.58 | 3.59 | 3.35 | 0 |
| 1736787300 | 3.46 | 0.08 | 2.37 | 3.41 | 3.55 | 3.41 | 0 |
| 1736528100 | 3.38 | 0.02 | 0.60 | 3.4 | 3.65 | 3.35 | 245 |
| 1736441700 | 3.36 | 0.08 | 2.44 | 3.2 | 3.39 | 3.18 | 0 |
| 1736355300 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.37 | 3.2 | 0 |
| 1736268900 | 3.27 | 0 | 0.00 | 3.17 | 3.29 | 3.13 | 0 |
| 1736182500 | 3.27 | 0.18 | 5.83 | 3.22 | 3.29 | 3.08 | 0 |
| 1735923300 | 3.09 | 0 | 0.00 | 3.16 | 3.16 | 3.0299999 | 0 |
| 1735836900 | 3.09 | 0.36 | 13.19 | 2.825 | 3.1 | 2.81 | 0 |
| 1735577700 | 2.73 | 0.13 | 5.00 | 2.66 | 2.75 | 2.595 | 0 |
| 1735318500 | 2.6 | 0.23 | 9.47 | 2.425 | 2.6 | 2.425 | 0 |
| 1734972900 | 2.375 | -0.05 | -1.86 | 2.44 | 2.455 | 2.315 | 0 |
| 1734713700 | 2.42 | -0.05 | -1.83 | 2.445 | 2.445 | 2.27 | 0 |
| 1734627300 | 2.465 | -0.11 | -4.27 | 2.515 | 2.5299999 | 2.435 | 0 |
| 1734540900 | 2.575 | 0.11 | 4.25 | 2.605 | 2.65 | 2.52 | 500 |
| 1734454500 | 2.47 | -0.34 | -11.94 | 2.815 | 2.82 | 2.445 | 500 |
| 1734368100 | 2.805 | -0.17 | -5.56 | 3.07 | 3.07 | 2.805 | 0 |
| 1734108900 | 2.97 | -0.05 | -1.66 | 3.07 | 3.09 | 2.96 | 40 |
| 1734022500 | 3.02 | -0.03 | -0.98 | 3.16 | 3.19 | 3.02 | 0 |
| 1733936100 | 3.05 | -0.04 | -1.29 | 3.07 | 3.13 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
