We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720713300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720626900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720540500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720454100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720194900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720108500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1720022100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719935700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719849300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719590100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719503700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719417300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719330900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1719244500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718985300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718898900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718812500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718726100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718639700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718380500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718294100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718207700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718121300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1718034900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717775700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717689300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717602900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717516500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717430100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717170900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717084500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716998100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716911700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716825300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716566100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716479700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716393300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716306900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716220500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715961300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715874900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715788500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715702100 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715615700 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715356500 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715270100 | 25.68 | 1.75 | 7.31 | 23.23 | 25.69 | 23.23 | 0 |
| 1715183700 | 23.93 | 0.41 | 1.74 | 23.66 | 23.95 | 23.21 | 0 |
| 1715097300 | 23.52 | 0.81 | 3.57 | 23.16 | 23.52 | 22.76 | 0 |
| 1715010900 | 22.71 | 0.49 | 2.21 | 22.55 | 22.89 | 22.27 | 0 |
| 1714751700 | 22.22 | 0.4 | 1.83 | 22.38 | 22.86 | 21.51 | 0 |
| 1714665300 | 21.82 | -0.01 | -0.05 | 21.91 | 22.49 | 21.41 | 0 |
| 1714492500 | 21.83 | -0.19 | -0.86 | 22.23 | 22.38 | 21.56 | 0 |
| 1714406100 | 22.02 | -0.03 | -0.14 | 22.74 | 22.9 | 21.85 | 0 |
| 1714146900 | 22.05 | 1.7 | 8.35 | 21.06 | 22.23 | 20.58 | 0 |
| 1714060500 | 20.35 | -1.01 | -4.73 | 21.77 | 21.83 | 19.83 | 0 |
| 1713974100 | 21.36 | 0.54 | 2.59 | 21.03 | 21.59 | 20.77 | 0 |
| 1713887700 | 20.82 | 0.42 | 2.06 | 20.76 | 20.88 | 20.39 | 0 |
| 1713801300 | 20.4 | -0.53 | -2.53 | 21.15 | 21.15 | 20.26 | 0 |
| 1713542100 | 20.93 | 0.48 | 2.35 | 20.26 | 21.14 | 19.94 | 0 |
| 1713455700 | 20.45 | 1.29 | 6.73 | 19.75 | 20.5 | 19.01 | 0 |
| 1713369300 | 19.16 | -0.71 | -3.57 | 19.67 | 20.43 | 19.06 | 0 |
| 1713282900 | 19.87 | -1.12 | -5.34 | 20.03 | 20.35 | 19.64 | 0 |
| 1713196500 | 20.99 | 2.22 | 11.83 | 20.22 | 22.54 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
