We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2345 | 0.0315 | 15.52 | 0.201 | 0.2365 | 0.1955 | 0 |
| 1720713300 | 0.203 | 0.0385 | 23.40 | 0.175 | 0.2265 | 0.17 | 0 |
| 1720626900 | 0.1645 | 0.012 | 7.87 | 0.1555 | 0.167 | 0.154 | 0 |
| 1720540500 | 0.1525 | -0.0225 | -12.86 | 0.1695 | 0.17 | 0.152 | 0 |
| 1720454100 | 0.175 | 0.004 | 2.34 | 0.1625 | 0.186 | 0.1595 | 0 |
| 1720194900 | 0.171 | 0.01 | 6.21 | 0.1719999 | 0.1855 | 0.1635 | 0 |
| 1720108500 | 0.161 | 0.005 | 3.21 | 0.1414999 | 0.164 | 0.1405 | 0 |
| 1720022100 | 0.156 | 0.0585 | 60.00 | 0.0995 | 0.1655 | 0.097 | 0 |
| 1719935700 | 0.0975 | 0.007 | 7.73 | 0.096 | 0.1055 | 0.075 | 0 |
| 1719849300 | 0.0905 | 0.01 | 12.42 | 0.1265 | 0.1345 | 0.0885 | 0 |
| 1719590100 | 0.0805 | -0.0965 | -54.52 | 0.181 | 0.181 | 0.0665 | 0 |
| 1719503700 | 0.177 | 0.118 | 200.00 | 0.07 | 0.177 | 0.0585 | 10000 |
| 1719417300 | 0.059 | -0.026 | -30.59 | 0.0795 | 0.081 | 0.046 | 10000 |
| 1719330900 | 0.085 | -0.0225 | -20.93 | 0.1135 | 0.1135 | 0.073 | 0 |
| 1719244500 | 0.1075 | 0.0385 | 55.80 | 0.0805 | 0.122 | 0.0805 | 10000 |
| 1718985300 | 0.069 | -0.033 | -32.35 | 0.1015 | 0.105 | 0.0605 | 10000 |
| 1718898900 | 0.1019999 | -0.029 | -22.14 | 0.1215 | 0.122 | 0.1005 | 0 |
| 1718812500 | 0.131 | 0.006 | 4.80 | 0.124 | 0.139 | 0.1165 | 0 |
| 1718726100 | 0.125 | 0.013 | 11.61 | 0.113 | 0.144 | 0.103 | 0 |
| 1718639700 | 0.112 | 0.0175 | 18.52 | 0.0885 | 0.1135 | 0.084 | 0 |
| 1718380500 | 0.0945 | -0.0615 | -39.42 | 0.127 | 0.1275 | 0.0704999 | 0 |
| 1718294100 | 0.156 | -0.079 | -33.62 | 0.1975 | 0.2065 | 0.156 | 0 |
| 1718207700 | 0.235 | 0.1055 | 81.47 | 0.1435 | 0.24 | 0.138 | 0 |
| 1718121300 | 0.1295 | -0.016 | -11.00 | 0.1665 | 0.1719999 | 0.124 | 0 |
| 1718034900 | 0.1455 | -0.0645 | -30.71 | 0.1555 | 0.1665 | 0.1375 | 0 |
| 1717775700 | 0.21 | -0.068 | -24.46 | 0.2839999 | 0.293 | 0.21 | 0 |
| 1717689300 | 0.278 | 0.011 | 4.12 | 0.2785 | 0.289 | 0.2645 | 0 |
| 1717602900 | 0.267 | -0.014 | -4.98 | 0.278 | 0.2885 | 0.264 | 0 |
| 1717516500 | 0.281 | -0.0055 | -1.92 | 0.302 | 0.302 | 0.265 | 0 |
| 1717430100 | 0.2865 | 0.0325 | 12.80 | 0.259 | 0.2865 | 0.2375 | 0 |
| 1717170900 | 0.254 | -0.002 | -0.78 | 0.235 | 0.2895 | 0.23 | 0 |
| 1717084500 | 0.256 | 0.0225 | 9.64 | 0.2105 | 0.256 | 0.2105 | 0 |
| 1716998100 | 0.2335 | -0.0555 | -19.20 | 0.2625 | 0.272 | 0.232 | 0 |
| 1716911700 | 0.289 | 0.0145 | 5.28 | 0.291 | 0.301 | 0.2765 | 0 |
| 1716825300 | 0.2745 | 0.0015 | 0.55 | 0.2665 | 0.2814999 | 0.2635 | 0 |
| 1716566100 | 0.273 | 0.0195 | 7.69 | 0.251 | 0.276 | 0.248 | 0 |
| 1716479700 | 0.2535 | -0.013 | -4.88 | 0.2535 | 0.2844999 | 0.245 | 0 |
| 1716393300 | 0.2665 | -0.0205 | -7.14 | 0.2885 | 0.2895 | 0.2545 | 0 |
| 1716306900 | 0.287 | -0.0075 | -2.55 | 0.287 | 0.301 | 0.278 | 0 |
| 1716220500 | 0.2945 | -0.0085 | -2.81 | 0.31 | 0.312 | 0.288 | 0 |
| 1715961300 | 0.303 | -0.004 | -1.30 | 0.299 | 0.311 | 0.2765 | 0 |
| 1715874900 | 0.307 | -0.001 | -0.32 | 0.315 | 0.318 | 0.2955 | 0 |
| 1715788500 | 0.308 | 0.0455 | 17.33 | 0.2705 | 0.308 | 0.266 | 0 |
| 1715702100 | 0.2625 | 0.022 | 9.15 | 0.2355 | 0.2685 | 0.227 | 0 |
| 1715615700 | 0.2405 | 0.015 | 6.65 | 0.227 | 0.254 | 0.222 | 0 |
| 1715356500 | 0.2255 | -0.0075 | -3.22 | 0.236 | 0.2455 | 0.22 | 0 |
| 1715270100 | 0.233 | 0.02 | 9.39 | 0.2054999 | 0.2375 | 0.1915 | 0 |
| 1715183700 | 0.213 | -0.0255 | -10.69 | 0.2075 | 0.217 | 0.201 | 0 |
| 1715097300 | 0.2385 | -0.0025 | -1.04 | 0.2235 | 0.2485 | 0.221 | 0 |
| 1715010900 | 0.241 | 0 | 0.00 | 0.228 | 0.2535 | 0.2265 | 0 |
| 1714751700 | 0.241 | 0.065 | 36.93 | 0.208 | 0.2755 | 0.2 | 0 |
| 1714665300 | 0.176 | -0.002 | -1.12 | 0.194 | 0.2025 | 0.159 | 0 |
| 1714492500 | 0.178 | -0.022 | -11.00 | 0.1825 | 0.2135 | 0.1734999 | 0 |
| 1714406100 | 0.2 | 0.0280001 | 16.28 | 0.2075 | 0.2105 | 0.179 | 0 |
| 1714146900 | 0.1719999 | -0.0365 | -17.51 | 0.2155 | 0.237 | 0.169 | 0 |
| 1714060500 | 0.2085 | 0.0275 | 15.19 | 0.2039999 | 0.219 | 0.1755 | 0 |
| 1713974100 | 0.181 | -0.016 | -8.12 | 0.1975 | 0.1975 | 0.177 | 0 |
| 1713887700 | 0.197 | 0.0515 | 35.40 | 0.1505 | 0.2025 | 0.1405 | 80000 |
| 1713801300 | 0.1455 | -0.0265 | -15.41 | 0.165 | 0.17 | 0.1295 | 0 |
| 1713542100 | 0.1719999 | 0.0019999 | 1.18 | 0.1405 | 0.18 | 0.139 | 0 |
| 1713455700 | 0.17 | 0.017 | 11.11 | 0.188 | 0.1965 | 0.1585 | 0 |
| 1713369300 | 0.153 | 0.0100001 | 6.99 | 0.123 | 0.162 | 0.123 | 0 |
| 1713282900 | 0.1429999 | -0.006 | -4.03 | 0.133 | 0.163 | 0.122 | 0 |
| 1713196500 | 0.149 | -0.0125 | -7.74 | 0.1719999 | 0.1785 | 0.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
