We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.299999 | -1.4 | -4.15 | 34.42 | 34.87 | 32.299999 | 0 |
| 1721318100 | 33.7 | 0.2 | 0.60 | 34.02 | 34.42 | 33.7 | 0 |
| 1721231700 | 33.5 | -0.45 | -1.33 | 33.77 | 34.5 | 33.45 | 0 |
| 1721145300 | 33.95 | -0.5 | -1.45 | 34.17 | 34.22 | 33.35 | 0 |
| 1721058900 | 34.45 | -0.8 | -2.27 | 35.07 | 35.12 | 34.4 | 0 |
| 1720799700 | 35.25 | 0.6 | 1.73 | 34.97 | 35.25 | 34.15 | 0 |
| 1720713300 | 34.65 | 0.3 | 0.87 | 34.67 | 35.3 | 34.55 | 0 |
| 1720626900 | 34.35 | 1.3 | 3.93 | 32.95 | 34.35 | 32.95 | 0 |
| 1720540500 | 33.049999 | -0.5 | -1.49 | 33.67 | 33.75 | 32.45 | 0 |
| 1720454100 | 33.549999 | -0.25 | -0.74 | 34.02 | 34.5 | 33.25 | 0 |
| 1720194900 | 33.8 | -1.6 | -4.52 | 35.52 | 35.67 | 33.6 | 0 |
| 1720108500 | 35.4 | 0.4 | 1.14 | 35.37 | 35.8 | 35.15 | 0 |
| 1720022100 | 35 | 1.25 | 3.70 | 34.72 | 35.6 | 33.25 | 0 |
| 1719935700 | 33.75 | -0.55 | -1.60 | 34.87 | 34.87 | 32.45 | 0 |
| 1719849300 | 34.3 | -0.2 | -0.58 | 36.12 | 36.27 | 34.3 | 0 |
| 1719590100 | 34.5 | -0.3 | -0.86 | 35.82 | 35.92 | 34.4 | 0 |
| 1719503700 | 34.8 | -1.7 | -4.66 | 37.02 | 37.12 | 34.75 | 0 |
| 1719417300 | 36.5 | 0.5 | 1.39 | 35.85 | 36.6 | 35.75 | 0 |
| 1719330900 | 36 | -0.15 | -0.41 | 36.12 | 36.75 | 35.45 | 0 |
| 1719244500 | 36.15 | 1.75 | 5.09 | 34.72 | 36.35 | 34.1 | 0 |
| 1718985300 | 34.4 | -0.65 | -1.85 | 35.47 | 35.47 | 34.05 | 0 |
| 1718898900 | 35.05 | 1.35 | 4.01 | 34.12 | 35.15 | 34 | 0 |
| 1718812500 | 33.7 | -0.6 | -1.75 | 34.92 | 34.92 | 33.65 | 0 |
| 1718726100 | 34.3 | 0.2 | 0.59 | 34.32 | 34.85 | 34.1 | 0 |
| 1718639700 | 34.1 | 0.45 | 1.34 | 34.32 | 34.87 | 33.1 | 0 |
| 1718380500 | 33.65 | -1.65 | -4.67 | 36.07 | 36.07 | 33.2 | 0 |
| 1718294100 | 35.3 | -1.95 | -5.23 | 37.52 | 37.82 | 35.3 | 0 |
| 1718207700 | 37.25 | 1.35 | 3.76 | 36.72 | 37.65 | 35.5 | 0 |
| 1718121300 | 35.9 | -0.8 | -2.18 | 37.82 | 37.92 | 35.45 | 0 |
| 1718034900 | 36.7 | -0.15 | -0.41 | 36.45 | 36.95 | 36.4 | 0 |
| 1717775700 | 36.85 | -0.8 | -2.12 | 38.02 | 38.07 | 36.55 | 0 |
| 1717689300 | 37.65 | 0.1 | 0.27 | 38.12 | 38.22 | 37.05 | 0 |
| 1717602900 | 37.55 | 1.05 | 2.88 | 37.07 | 37.75 | 36.85 | 0 |
| 1717516500 | 36.5 | -0.25 | -0.68 | 36.77 | 37.15 | 36.05 | 0 |
| 1717430100 | 36.75 | -3.15 | -7.89 | 41.6 | 41.7 | 36.45 | 0 |
| 1717170900 | 39.9 | -0.6 | -1.48 | 41.15 | 41.15 | 39.7 | 0 |
| 1717084500 | 40.5 | 0.15 | 0.37 | 40.42 | 40.7 | 40.1 | 0 |
| 1716998100 | 40.35 | -1.1 | -2.65 | 41.6 | 41.7 | 39.85 | 491 |
| 1716911700 | 41.45 | -0.3 | -0.72 | 42.5 | 42.65 | 40.85 | 485 |
| 1716825300 | 41.75 | -0.25 | -0.60 | 42.2 | 42.3 | 40.95 | 242 |
| 1716566100 | 42 | 0.2 | 0.48 | 41.85 | 42.2 | 41.6 | 0 |
| 1716479700 | 41.8 | 0.1 | 0.24 | 42.55 | 42.95 | 41.5 | 0 |
| 1716393300 | 41.7 | 0.95 | 2.33 | 41.4 | 42.45 | 40.95 | 480 |
| 1716306900 | 40.75 | 0 | 0.00 | 41.3 | 41.3 | 40.1 | 0 |
| 1716220500 | 40.75 | 0.15 | 0.37 | 41.1 | 42.05 | 40.2 | 0 |
| 1715961300 | 40.6 | 0.6 | 1.50 | 40.02 | 40.6 | 39.4 | 0 |
| 1715874900 | 40 | -0.7 | -1.72 | 41.55 | 41.55 | 39.6 | 680 |
| 1715788500 | 40.7 | -0.65 | -1.57 | 41.7 | 41.9 | 40.4 | 0 |
| 1715702100 | 41.35 | 0.65 | 1.60 | 40.8 | 41.35 | 40.05 | 0 |
| 1715615700 | 40.7 | 1.1 | 2.78 | 39.87 | 40.7 | 39.3 | 0 |
| 1715356500 | 39.6 | -0.1 | -0.25 | 39.92 | 40.12 | 39.15 | 0 |
| 1715270100 | 39.7 | 0.3 | 0.76 | 39.92 | 40.2 | 39.4 | 0 |
| 1715183700 | 39.4 | 0.5 | 1.29 | 39.82 | 39.92 | 38 | 0 |
| 1715097300 | 38.9 | -1.35 | -3.35 | 40.42 | 40.9 | 37.55 | 0 |
| 1715010900 | 40.25 | -0.1 | -0.25 | 40.8 | 41 | 40.15 | 0 |
| 1714751700 | 40.35 | 0.65 | 1.64 | 40.75 | 40.8 | 39.55 | 0 |
| 1714665300 | 39.7 | 0.6 | 1.53 | 39.82 | 40.2 | 37.9 | 0 |
| 1714492500 | 39.1 | -3.05 | -7.24 | 42.15 | 42.3 | 39.1 | 0 |
| 1714406100 | 42.15 | 3.7 | 9.62 | 39.07 | 43.05 | 39.07 | 0 |
| 1714146900 | 38.45 | 1.15 | 3.08 | 38.62 | 38.8 | 37.45 | 0 |
| 1714060500 | 37.3 | -0.95 | -2.48 | 38.52 | 39 | 37.25 | 0 |
| 1713974100 | 38.25 | -0.85 | -2.17 | 40.07 | 40.07 | 38.15 | 0 |
| 1713887700 | 39.1 | 1.5 | 3.99 | 38.62 | 39.7 | 38.4 | 0 |
| 1713801300 | 37.6 | -0.45 | -1.18 | 38.72 | 38.82 | 37.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
