We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 36.15 | 0.65 | 1.83 | 35.87 | 36.15 | 35.05 | 0 |
| 1720713300 | 35.5 | 0.25 | 0.71 | 35.52 | 36.2 | 35.45 | 0 |
| 1720626900 | 35.25 | 1.3 | 3.83 | 33.8 | 35.3 | 33.8 | 0 |
| 1720540500 | 33.95 | -0.5 | -1.45 | 34.57 | 34.65 | 33.35 | 0 |
| 1720454100 | 34.45 | -0.25 | -0.72 | 34.92 | 35.4 | 34.15 | 0 |
| 1720194900 | 34.7 | -1.6 | -4.41 | 36.42 | 36.57 | 34.5 | 0 |
| 1720108500 | 36.3 | 0.4 | 1.11 | 36.27 | 36.7 | 36.05 | 0 |
| 1720022100 | 35.9 | 1.25 | 3.61 | 35.62 | 36.5 | 34.2 | 0 |
| 1719935700 | 34.65 | -0.6 | -1.70 | 35.77 | 35.77 | 33.35 | 0 |
| 1719849300 | 35.25 | -0.15 | -0.42 | 37.02 | 37.17 | 35.2 | 0 |
| 1719590100 | 35.4 | -0.35 | -0.98 | 36.72 | 36.82 | 35.35 | 0 |
| 1719503700 | 35.75 | -1.65 | -4.41 | 37.97 | 38.02 | 35.7 | 0 |
| 1719417300 | 37.4 | 0.45 | 1.22 | 36.8 | 37.55 | 36.7 | 0 |
| 1719330900 | 36.95 | -0.15 | -0.40 | 36.97 | 37.7 | 36.4 | 0 |
| 1719244500 | 37.1 | 1.75 | 4.95 | 35.62 | 37.25 | 35.05 | 0 |
| 1718985300 | 35.35 | -0.65 | -1.81 | 36.42 | 36.42 | 35 | 0 |
| 1718898900 | 36 | 1.4 | 4.05 | 35.07 | 36.05 | 34.95 | 0 |
| 1718812500 | 34.6 | -0.65 | -1.84 | 35.87 | 35.87 | 34.6 | 0 |
| 1718726100 | 35.25 | 0.2 | 0.57 | 35.27 | 35.8 | 35.05 | 0 |
| 1718639700 | 35.05 | 0.45 | 1.30 | 35.27 | 35.82 | 34.05 | 0 |
| 1718380500 | 34.6 | -1.65 | -4.55 | 37.02 | 37.02 | 34.15 | 0 |
| 1718294100 | 36.25 | -1.95 | -5.10 | 38.52 | 38.82 | 36.25 | 0 |
| 1718207700 | 38.2 | 1.35 | 3.66 | 37.67 | 38.6 | 36.45 | 0 |
| 1718121300 | 36.85 | -0.85 | -2.25 | 38.77 | 38.87 | 36.4 | 0 |
| 1718034900 | 37.7 | -0.15 | -0.40 | 37.37 | 37.9 | 36.35 | 0 |
| 1717775700 | 37.85 | -0.8 | -2.07 | 38.97 | 39.02 | 37.5 | 0 |
| 1717689300 | 38.65 | 0.15 | 0.39 | 39.12 | 39.22 | 38.05 | 0 |
| 1717602900 | 38.5 | 1 | 2.67 | 38.07 | 38.7 | 37.8 | 0 |
| 1717516500 | 37.5 | -0.2 | -0.53 | 37.77 | 38.15 | 37.05 | 0 |
| 1717430100 | 37.7 | -3.2 | -7.82 | 42.6 | 42.7 | 37.45 | 0 |
| 1717170900 | 40.9 | -0.6 | -1.45 | 42.15 | 42.15 | 40.7 | 0 |
| 1717084500 | 41.5 | 0.15 | 0.36 | 41.42 | 41.7 | 41.1 | 0 |
| 1716998100 | 41.35 | -1.1 | -2.59 | 42.6 | 42.7 | 40.85 | 0 |
| 1716911700 | 42.45 | -0.3 | -0.70 | 43.5 | 43.65 | 41.85 | 236 |
| 1716825300 | 42.75 | -0.25 | -0.58 | 43.2 | 43.3 | 41.95 | 0 |
| 1716566100 | 43 | 0.2 | 0.47 | 42.85 | 43.2 | 42.6 | 0 |
| 1716479700 | 42.8 | 0.05 | 0.12 | 43.55 | 43.95 | 42.5 | 0 |
| 1716393300 | 42.75 | 1 | 2.40 | 42.4 | 43.5 | 41.95 | 234 |
| 1716306900 | 41.75 | 0 | 0.00 | 42.3 | 42.3 | 41.1 | 0 |
| 1716220500 | 41.75 | 0.15 | 0.36 | 42.1 | 43.05 | 41.2 | 0 |
| 1715961300 | 41.6 | 0.55 | 1.34 | 41.12 | 41.6 | 40.4 | 0 |
| 1715874900 | 41.05 | -0.7 | -1.68 | 42.6 | 42.6 | 40.65 | 0 |
| 1715788500 | 41.75 | -0.6 | -1.42 | 42.7 | 42.95 | 41.45 | 0 |
| 1715702100 | 42.35 | 0.6 | 1.44 | 41.8 | 42.35 | 41.05 | 0 |
| 1715615700 | 41.75 | 1.15 | 2.83 | 40.92 | 41.75 | 40.35 | 0 |
| 1715356500 | 40.6 | -0.15 | -0.37 | 41.02 | 41.12 | 40.15 | 0 |
| 1715270100 | 40.75 | 0.3 | 0.74 | 40.97 | 41.25 | 40.45 | 0 |
| 1715183700 | 40.45 | 0.45 | 1.13 | 40.87 | 40.97 | 39.05 | 0 |
| 1715097300 | 40 | -1.3 | -3.15 | 41.52 | 42 | 38.65 | 0 |
| 1715010900 | 41.3 | -0.15 | -0.36 | 41.85 | 42.05 | 41.2 | 0 |
| 1714751700 | 41.45 | 0.7 | 1.72 | 41.62 | 41.9 | 40.65 | 0 |
| 1714665300 | 40.75 | 0.55 | 1.37 | 40.87 | 41.25 | 38.95 | 0 |
| 1714492500 | 40.2 | -3 | -6.94 | 43.3 | 43.4 | 40.2 | 0 |
| 1714406100 | 43.2 | 3.65 | 9.23 | 40.12 | 44.1 | 40.12 | 0 |
| 1714146900 | 39.55 | 1.2 | 3.13 | 39.72 | 39.9 | 38.55 | 0 |
| 1714060500 | 38.35 | -1 | -2.54 | 39.57 | 40.05 | 38.3 | 0 |
| 1713974100 | 39.35 | -0.85 | -2.11 | 41.17 | 41.17 | 39.25 | 0 |
| 1713887700 | 40.2 | 1.5 | 3.88 | 39.72 | 40.8 | 39.5 | 0 |
| 1713801300 | 38.7 | -0.45 | -1.15 | 39.82 | 39.92 | 38.25 | 0 |
| 1713542100 | 39.15 | -0.7 | -1.76 | 38.77 | 39.6 | 37.6 | 0 |
| 1713455700 | 39.85 | 0.55 | 1.40 | 39.87 | 40.95 | 39.6 | 0 |
| 1713369300 | 39.3 | 0.45 | 1.16 | 39.22 | 41.6 | 38.95 | 0 |
| 1713282900 | 38.85 | -0.3 | -0.77 | 38.62 | 39.65 | 37 | 0 |
| 1713196500 | 39.15 | 0.7 | 1.82 | 39.52 | 40.35 | 38.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
