We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720713300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720626900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720540500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720454100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720194900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720108500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1720022100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719935700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719849300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719590100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719503700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719417300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719330900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1719244500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718985300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718898900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718812500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718726100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718639700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718380500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718294100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718207700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718121300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1718034900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717775700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717689300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717602900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717516500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717430100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717170900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1717084500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716998100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716911700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716825300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716566100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716479700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716393300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716306900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1716220500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715961300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715874900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715788500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715702100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715615700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715356500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715270100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715183700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715097300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1715010900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1714751700 | 46.65 | 0.7 | 1.52 | 46.92 | 47.2 | 45.9 | 0 |
| 1714665300 | 45.95 | 0.45 | 0.99 | 46.27 | 46.55 | 44.25 | 0 |
| 1714492500 | 45.5 | -3 | -6.19 | 48.7 | 48.7 | 45.5 | 0 |
| 1714406100 | 48.5 | 3.65 | 8.14 | 45.47 | 49.4 | 45.47 | 0 |
| 1714146900 | 44.85 | 1.2 | 2.75 | 44.92 | 45.25 | 43.85 | 0 |
| 1714060500 | 43.65 | -0.85 | -1.91 | 44.87 | 45.35 | 43.55 | 0 |
| 1713974100 | 44.5 | -1 | -2.20 | 46.42 | 46.42 | 44.5 | 0 |
| 1713887700 | 45.5 | 1.4 | 3.17 | 44.92 | 46.1 | 44.7 | 0 |
| 1713801300 | 44.1 | -0.35 | -0.79 | 45.12 | 45.22 | 43.6 | 0 |
| 1713542100 | 44.45 | -0.6 | -1.33 | 43.97 | 44.95 | 42.85 | 0 |
| 1713455700 | 45.05 | 0.5 | 1.12 | 45.37 | 46.2 | 44.95 | 0 |
| 1713369300 | 44.55 | 0.45 | 1.02 | 44.57 | 46.85 | 44.15 | 0 |
| 1713282900 | 44.1 | -0.3 | -0.68 | 43.82 | 44.95 | 42.25 | 0 |
| 1713196500 | 44.4 | 0.65 | 1.49 | 44.77 | 45.6 | 43.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
