We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 73.49 | -1.75 | -2.33 | 74.19 | 74.42 | 73.49 | 0 |
| 1721750100 | 75.24 | 0.43 | 0.57 | 74.97 | 75.52 | 74.82 | 0 |
| 1721663700 | 74.81 | 1.23 | 1.67 | 74.12 | 75.02 | 74.06 | 0 |
| 1721404500 | 73.58 | -2.59 | -3.40 | 75.04 | 75.04 | 73.58 | 150 |
| 1721318100 | 76.17 | 0 | 0.00 | 76.39 | 76.83 | 75.84 | 0 |
| 1721231700 | 76.17 | -0.08 | -0.10 | 76.14 | 76.64 | 75.76 | 0 |
| 1721145300 | 76.25 | -0.62 | -0.81 | 77 | 77 | 75.36 | 0 |
| 1721058900 | 76.87 | 0.25 | 0.33 | 76.88 | 77.07 | 76.4 | 0 |
| 1720799700 | 76.62 | 0.22 | 0.29 | 76.74 | 76.9 | 76.31 | 0 |
| 1720713300 | 76.4 | 1.23 | 1.64 | 75.61 | 76.68 | 75.38 | 0 |
| 1720626900 | 75.17 | 0.41 | 0.55 | 75.62 | 75.81 | 75.06 | 0 |
| 1720540500 | 74.76 | -0.64 | -0.85 | 75.65 | 75.8 | 74.51 | 200 |
| 1720454100 | 75.4 | -0.5 | -0.66 | 75.79 | 76.63 | 75.34 | 0 |
| 1720194900 | 75.9 | 0.28 | 0.37 | 76.04 | 76.24 | 75.37 | 0 |
| 1720108500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1720022100 | 75.62 | 1.28 | 1.72 | 74.88 | 75.62 | 74.83 | 0 |
| 1719935700 | 74.34 | 0.79 | 1.07 | 73.53 | 74.77 | 73.15 | 0 |
| 1719849300 | 73.55 | 0.35 | 0.48 | 73.9 | 74.27 | 73.3 | 0 |
| 1719590100 | 73.2 | -0.18 | -0.25 | 73.6 | 73.81 | 73 | 0 |
| 1719503700 | 73.38 | -0.37 | -0.50 | 73.67 | 73.89 | 72.67 | 0 |
| 1719417300 | 73.75 | -0.41 | -0.55 | 74.42 | 74.69 | 73.55 | 0 |
| 1719330900 | 74.16 | -1 | -1.33 | 74.26 | 74.55 | 73.64 | 0 |
| 1719244500 | 75.16 | 0.74 | 0.99 | 75.01 | 75.2 | 74.68 | 0 |
| 1718985300 | 74.42 | 1.26 | 1.72 | 73.59 | 74.44 | 73.43 | 0 |
| 1718898900 | 73.16 | 0.53 | 0.73 | 72.56 | 73.27 | 72.54 | 0 |
| 1718812500 | 72.63 | 0 | 0.00 | 72.63 | 72.63 | 72.63 | 0 |
| 1718726100 | 72.63 | 0.09 | 0.12 | 73.48 | 73.48 | 72.47 | 0 |
| 1718639700 | 72.54 | -1.69 | -2.28 | 73.88 | 73.88 | 72.43 | 100 |
| 1718380500 | 74.23 | -1.78 | -2.34 | 75.63 | 75.63 | 73.93 | 0 |
| 1718294100 | 76.01 | -1.72 | -2.21 | 77.54 | 77.64 | 75.78 | 0 |
| 1718207700 | 77.73 | -0.04 | -0.05 | 77.6 | 78.68 | 77.6 | 0 |
| 1718121300 | 77.77 | -1.12 | -1.42 | 79.29 | 79.29 | 77.7 | 0 |
| 1718034900 | 78.89 | -1.13 | -1.41 | 79.6 | 79.78 | 78.89 | 0 |
| 1717775700 | 80.02 | 0.22 | 0.28 | 80.12 | 80.3 | 79.47 | 0 |
| 1717689300 | 79.8 | 0.73 | 0.92 | 79.19 | 79.94 | 78.82 | 0 |
| 1717602900 | 79.07 | 0.5 | 0.64 | 78.47 | 79.43 | 78.47 | 25 |
| 1717516500 | 78.57 | -0.13 | -0.17 | 78.15 | 78.85 | 77.84 | 0 |
| 1717430100 | 78.7 | 1.07 | 1.38 | 78.61 | 79.03 | 78.42 | 0 |
| 1717170900 | 77.63 | -0.85 | -1.08 | 77.92 | 78.55 | 77.63 | 0 |
| 1717084500 | 78.48 | 1.2 | 1.55 | 76.86 | 78.52 | 76.79 | 0 |
| 1716998100 | 77.28 | -0.88 | -1.13 | 77.7 | 77.82 | 77.24 | 0 |
| 1716911700 | 78.16 | 0.64 | 0.83 | 78.51 | 78.65 | 77.82 | 0 |
| 1716825300 | 77.52 | -0.29 | -0.37 | 77.64 | 77.64 | 77.49 | 0 |
| 1716566100 | 77.81 | -0.14 | -0.18 | 77.42 | 77.85 | 77.31 | 0 |
| 1716479700 | 77.95 | -0.3 | -0.38 | 78.26 | 78.26 | 77.72 | 0 |
| 1716393300 | 78.25 | -0.84 | -1.06 | 79.47 | 79.47 | 78.13 | 0 |
| 1716306900 | 79.09 | -1.14 | -1.42 | 79.98 | 80.07 | 79.03 | 0 |
| 1716220500 | 80.23 | 0.57 | 0.72 | 79.99 | 80.23 | 79.8 | 0 |
| 1715961300 | 79.66 | 0.32 | 0.40 | 79.82 | 79.89 | 79.32 | 0 |
| 1715874900 | 79.34 | 0.36 | 0.46 | 79.15 | 79.44 | 78.83 | 100 |
| 1715788500 | 78.98 | -0.57 | -0.72 | 79.46 | 80.04 | 78.94 | 0 |
| 1715702100 | 79.55 | 0.26 | 0.33 | 79.11 | 79.62 | 79.09 | 0 |
| 1715615700 | 79.29 | 0.83 | 1.06 | 78.82 | 79.58 | 78.57 | 0 |
| 1715356500 | 78.46 | 1.02 | 1.32 | 78.15 | 79.13 | 78.07 | 0 |
| 1715270100 | 77.44 | 2.25 | 2.99 | 77.47 | 77.7 | 76.95 | 0 |
| 1715183700 | 75.19 | -0.56 | -0.74 | 75.64 | 76.3 | 75.18 | 0 |
| 1715097300 | 75.75 | 1.11 | 1.49 | 74.94 | 75.75 | 74.77 | 0 |
| 1715010900 | 74.64 | 0.83 | 1.12 | 74.54 | 74.9 | 74.27 | 0 |
| 1714751700 | 73.81 | -0.02 | -0.03 | 74.49 | 75.55 | 73.78 | 0 |
| 1714665300 | 73.83 | -0.38 | -0.51 | 74.22 | 74.7 | 73.7 | 0 |
| 1714492500 | 74.21 | 0.69 | 0.94 | 74.19 | 74.63 | 73.13 | 400 |
| 1714406100 | 73.52 | 1.2 | 1.66 | 72.88 | 73.53 | 72.88 | 0 |
| 1714146900 | 72.32 | 1.35 | 1.90 | 71.81 | 72.77 | 71.81 | 0 |
| 1714060500 | 70.97 | -1.51 | -2.08 | 71.63 | 72.41 | 70.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
