We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.125 | 0.02 | 0.95 | 2.115 | 2.1549999 | 2.105 | 0 |
| 1720713300 | 2.105 | 0.06 | 2.93 | 2.085 | 2.125 | 2.04 | 0 |
| 1720626900 | 2.045 | 0.02 | 1.24 | 2.04 | 2.08 | 1.985 | 0 |
| 1720540500 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.945 | 0 |
| 1720454100 | 2.1 | 0 | 0.00 | 2.095 | 2.17 | 2.085 | 0 |
| 1720194900 | 2.1 | -0.05 | -2.10 | 2.13 | 2.175 | 2.085 | 0 |
| 1720108500 | 2.145 | 0.06 | 2.63 | 2.105 | 2.225 | 2.105 | 0 |
| 1720022100 | 2.09 | 0.06 | 2.96 | 2.08 | 2.145 | 2.06 | 0 |
| 1719935700 | 2.0299999 | 0.08 | 4.10 | 1.91 | 2.07 | 1.91 | 0 |
| 1719849300 | 1.95 | 0.07 | 3.72 | 1.99 | 2.09 | 1.95 | 0 |
| 1719590100 | 1.88 | 0.04 | 2.45 | 1.875 | 1.915 | 1.835 | 0 |
| 1719503700 | 1.835 | 0.01 | 0.82 | 1.86 | 1.87 | 1.7 | 0 |
| 1719417300 | 1.82 | -0.12 | -6.19 | 1.99 | 1.99 | 1.82 | 0 |
| 1719330900 | 1.94 | -0.05 | -2.27 | 1.95 | 1.975 | 1.905 | 0 |
| 1719244500 | 1.985 | 0.01 | 0.25 | 2.025 | 2.06 | 1.94 | 0 |
| 1718985300 | 1.98 | -0.15 | -7.04 | 2.15 | 2.1549999 | 1.95 | 0 |
| 1718898900 | 2.13 | 0.01 | 0.47 | 2.105 | 2.145 | 2.08 | 0 |
| 1718812500 | 2.12 | 0.04 | 2.17 | 2.08 | 2.16 | 2.075 | 0 |
| 1718726100 | 2.075 | 0.08 | 4.01 | 2.025 | 2.12 | 2.0099999 | 0 |
| 1718639700 | 1.995 | 0.08 | 4.18 | 1.95 | 2.06 | 1.945 | 0 |
| 1718380500 | 1.915 | -0.14 | -6.81 | 2.105 | 2.105 | 1.89 | 0 |
| 1718294100 | 2.055 | -0.16 | -7.22 | 2.22 | 2.235 | 2.035 | 0 |
| 1718207700 | 2.215 | 0.03 | 1.61 | 2.24 | 2.25 | 2.14 | 0 |
| 1718121300 | 2.18 | -0.09 | -3.75 | 2.355 | 2.37 | 2.145 | 0 |
| 1718034900 | 2.265 | 0.04 | 1.57 | 2.2799999 | 2.2799999 | 2.145 | 0 |
| 1717775700 | 2.23 | -0.11 | -4.50 | 2.325 | 2.325 | 2.17 | 0 |
| 1717689300 | 2.335 | -0.01 | -0.43 | 2.36 | 2.37 | 2.2799999 | 0 |
| 1717602900 | 2.345 | -0.04 | -1.68 | 2.425 | 2.465 | 2.345 | 0 |
| 1717516500 | 2.3849999 | -0.13 | -4.98 | 2.5 | 2.5 | 2.355 | 0 |
| 1717430100 | 2.5099999 | 0.02 | 1.01 | 2.545 | 2.58 | 2.505 | 0 |
| 1717170900 | 2.485 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.41 | 0 |
| 1717084500 | 2.515 | 0.06 | 2.24 | 2.485 | 2.57 | 2.475 | 0 |
| 1716998100 | 2.46 | 0.13 | 5.35 | 2.42 | 2.505 | 2.375 | 0 |
| 1716911700 | 2.335 | 0.15 | 6.86 | 2.18 | 2.335 | 2.18 | 0 |
| 1716825300 | 2.185 | 0 | 0.23 | 2.1549999 | 2.2 | 2.065 | 0 |
| 1716566100 | 2.18 | 0.27 | 13.84 | 2 | 2.2 | 1.985 | 0 |
| 1716479700 | 1.915 | -0.04 | -1.79 | 1.975 | 1.985 | 1.895 | 0 |
| 1716393300 | 1.95 | 0.03 | 1.56 | 1.875 | 1.95 | 1.815 | 0 |
| 1716306900 | 1.92 | -0.05 | -2.54 | 1.955 | 1.98 | 1.855 | 0 |
| 1716220500 | 1.97 | -0.04 | -1.99 | 2.035 | 2.04 | 1.97 | 0 |
| 1715961300 | 2.0099999 | 0.04 | 2.03 | 2 | 2.025 | 1.93 | 0 |
| 1715874900 | 1.97 | -0.02 | -1.01 | 1.995 | 1.995 | 1.925 | 0 |
| 1715788500 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.015 | 1.905 | 0 |
| 1715702100 | 1.97 | 0.04 | 2.34 | 1.955 | 2.025 | 1.945 | 0 |
| 1715615700 | 1.925 | 0.11 | 6.06 | 1.85 | 1.96 | 1.84 | 0 |
| 1715356500 | 1.815 | -0.02 | -0.82 | 1.815 | 1.85 | 1.79 | 0 |
| 1715270100 | 1.83 | 0.06 | 3.10 | 1.795 | 1.885 | 1.755 | 0 |
| 1715183700 | 1.775 | -0.03 | -1.39 | 1.82 | 1.835 | 1.75 | 0 |
| 1715097300 | 1.8 | -0.01 | -0.55 | 1.85 | 1.85 | 1.765 | 0 |
| 1715010900 | 1.81 | 0.01 | 0.28 | 1.82 | 1.855 | 1.77 | 0 |
| 1714751700 | 1.805 | 0.02 | 1.40 | 1.79 | 1.815 | 1.78 | 0 |
| 1714665300 | 1.78 | 0.12 | 7.23 | 1.675 | 1.81 | 1.67 | 0 |
| 1714492500 | 1.66 | -0.29 | -14.65 | 1.96 | 1.97 | 1.585 | 0 |
| 1714406100 | 1.945 | 0.08 | 4.29 | 1.91 | 1.97 | 1.88 | 0 |
| 1714146900 | 1.865 | 0.06 | 3.32 | 1.87 | 1.91 | 1.805 | 0 |
| 1714060500 | 1.805 | -0.08 | -3.99 | 1.9 | 1.925 | 1.795 | 0 |
| 1713974100 | 1.88 | 0.12 | 6.52 | 1.795 | 1.93 | 1.75 | 0 |
| 1713887700 | 1.765 | 0.02 | 1.15 | 1.775 | 1.775 | 1.66 | 0 |
| 1713801300 | 1.745 | -0.01 | -0.57 | 1.81 | 1.835 | 1.73 | 0 |
| 1713542100 | 1.755 | -0.15 | -7.63 | 1.85 | 1.86 | 1.675 | 0 |
| 1713455700 | 1.9 | 0.04 | 2.15 | 1.855 | 1.91 | 1.85 | 0 |
| 1713369300 | 1.86 | 0.05 | 2.48 | 1.835 | 1.9 | 1.805 | 0 |
| 1713282900 | 1.815 | -0.22 | -10.81 | 1.98 | 1.98 | 1.78 | 0 |
| 1713196500 | 2.035 | 0.01 | 0.49 | 2.06 | 2.13 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
