BNP Paribas Issuance Historical Data - P1I329 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1I329)
BNP Paribas Issuance (P1I329) Historical

BNP Paribas Issuance (P1I329)

2.60

0.01

( 0.39% )

Updated: 10:03:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.59	0.02	0.78	2.57	2.595	2.56	200
1720713300	2.57	0.03	1.18	2.55	2.585	2.545	170
1720626900	2.54	0.01	0.40	2.5299999	2.545	2.5299999	0
1720540500	2.5299999	-0.02	-0.78	2.54	2.545	2.5299999	0
1720454100	2.55	0	0.00	2.54	2.565	2.535	670
1720194900	2.55	0.01	0.39	2.545	2.555	2.54	0
1720108500	2.54	0	0.20	2.52	2.54	2.52	0
1720022100	2.535	0.04	1.81	2.49	2.545	2.49	0
1719935700	2.49	0.01	0.20	2.49	2.5	2.475	0
1719849300	2.485	0	0.20	2.515	2.52	2.485	122
1719590100	2.48	0	0.20	2.465	2.485	2.465	0
1719503700	2.475	0.01	0.41	2.47	2.495	2.46	0
1719417300	2.465	-0.02	-0.60	2.475	2.48	2.45	122
1719330900	2.48	-0.02	-0.80	2.5	2.505	2.47	0
1719244500	2.5	0.03	1.21	2.485	2.5099999	2.48	0
1718985300	2.47	-0.03	-1.00	2.495	2.495	2.46	0
1718898900	2.495	-0.02	-0.80	2.5099999	2.5099999	2.495	0
1718812500	2.515	0	0.00	2.5099999	2.525	2.505	0
1718726100	2.515	0.01	0.40	2.505	2.525	2.495	0
1718639700	2.505	0.01	0.60	2.485	2.505	2.48	0
1718380500	2.49	-0.05	-1.97	2.5099999	2.515	2.47	0
1718294100	2.54	-0.06	-2.12	2.565	2.575	2.535	0
1718207700	2.595	0.08	3.18	2.525	2.6	2.525	0
1718121300	2.515	-0.02	-0.59	2.55	2.55	2.5099999	0
1718034900	2.5299999	-0.05	-1.75	2.54	2.545	2.52	0
1717775700	2.575	-0.06	-2.09	2.63	2.64	2.575	0
1717689300	2.63	0.01	0.38	2.625	2.64	2.62	0
1717602900	2.62	-0.01	-0.38	2.63	2.6349999	2.62	0
1717516500	2.63	-0.01	-0.38	2.645	2.65	2.62	0
1717430100	2.64	0.02	0.96	2.615	2.64	2.6	0
1717170900	2.615	0	0.00	2.6	2.64	2.595	0
1717084500	2.615	0.02	0.58	2.58	2.615	2.58	0
1716998100	2.6	-0.05	-1.70	2.62	2.63	2.595	0
1716911700	2.645	0.02	0.57	2.64	2.65	2.63	0
1716825300	2.63	0	0.00	2.625	2.6349999	2.62	0
1716566100	2.63	0.01	0.57	2.61	2.63	2.61	0
1716479700	2.615	-0.01	-0.38	2.61	2.6349999	2.605	0
1716393300	2.625	-0.02	-0.57	2.6349999	2.64	2.615	0
1716306900	2.64	-0.01	-0.19	2.645	2.65	2.6349999	0
1716220500	2.645	-0.01	-0.38	2.6549999	2.66	2.64	0
1715961300	2.6549999	0	0.00	2.65	2.6549999	2.63	0
1715874900	2.6549999	-0.01	-0.19	2.66	2.665	2.645	0
1715788500	2.66	0.04	1.53	2.625	2.66	2.625	0
1715702100	2.62	0.02	0.58	2.6	2.63	2.595	0
1715615700	2.605	0.01	0.39	2.59	2.62	2.59	0
1715356500	2.595	-0.01	-0.19	2.6	2.615	2.59	0
1715270100	2.6	0.02	0.58	2.58	2.605	2.565	0
1715183700	2.585	-0.02	-0.77	2.58	2.59	2.575	0
1715097300	2.605	0	0.00	2.595	2.615	2.59	0
1715010900	2.605	0	0.00	2.595	2.62	2.595	0
1714751700	2.605	0.05	1.96	2.585	2.6349999	2.575	0
1714665300	2.555	-0.01	-0.20	2.57	2.58	2.545	0
1714492500	2.56	-0.02	-0.58	2.565	2.585	2.555	0
1714406100	2.575	0.02	0.78	2.58	2.585	2.56	0
1714146900	2.555	-0.03	-0.97	2.585	2.605	2.55	0
1714060500	2.58	0.02	0.58	2.58	2.59	2.555	0
1713974100	2.565	-0.01	-0.39	2.575	2.575	2.56	0
1713887700	2.575	0.04	1.58	2.54	2.58	2.5299999	0
1713801300	2.535	-0.02	-0.78	2.555	2.555	2.525	0
1713542100	2.555	0	0.00	2.535	2.56	2.5299999	0
1713455700	2.555	0.01	0.39	2.57	2.575	2.545	0
1713369300	2.545	0.01	0.39	2.52	2.55	2.52	0
1713282900	2.535	-0.01	-0.20	2.5299999	2.555	2.52	0
1713196500	2.54	-0.01	-0.39	2.56	2.565	2.535	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions