We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.8849999 | 0.05 | 1.76 | 2.865 | 2.9 | 2.855 | 0 |
| 1731689700 | 2.835 | -0.02 | -0.53 | 2.825 | 2.855 | 2.79 | 0 |
| 1731603300 | 2.85 | 0.09 | 3.07 | 2.84 | 2.875 | 2.825 | 0 |
| 1731516900 | 2.765 | -0.02 | -0.54 | 2.785 | 2.9 | 2.765 | 0 |
| 1731430500 | 2.7799999 | -0.14 | -4.63 | 2.865 | 2.865 | 2.7799999 | 0 |
| 1731344100 | 2.915 | -0.05 | -1.52 | 2.95 | 2.97 | 2.9 | 0 |
| 1731084900 | 2.96 | -0.21 | -6.62 | 3.09 | 3.09 | 2.94 | 0 |
| 1730998500 | 3.17 | 0.18 | 6.02 | 3.08 | 3.17 | 3.08 | 0 |
| 1730912100 | 2.99 | -0.06 | -1.97 | 3.06 | 3.07 | 2.96 | 0 |
| 1730825700 | 3.05 | 0.06 | 2.01 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1730739300 | 2.99 | 0 | 0.00 | 2.98 | 3.02 | 2.95 | 0 |
| 1730480100 | 2.99 | 0.17 | 6.03 | 2.935 | 3.0099999 | 2.935 | 0 |
| 1730393700 | 2.82 | -0.1 | -3.26 | 2.865 | 2.87 | 2.605 | 0 |
| 1730307300 | 2.915 | -0.1 | -3.16 | 2.935 | 2.935 | 2.89 | 0 |
| 1730220900 | 3.0099999 | 0 | 0.00 | 3 | 3.04 | 2.99 | 0 |
| 1730134500 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.0299999 | 2.94 | 0 |
| 1729871700 | 3.04 | 0.03 | 1.00 | 3 | 3.06 | 3 | 0 |
| 1729785300 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.07 | 3 | 0 |
| 1729698900 | 3.07 | -0.01 | -0.32 | 3.11 | 3.14 | 3.07 | 0 |
| 1729612500 | 3.08 | 0.07 | 2.33 | 3.02 | 3.1 | 2.99 | 0 |
| 1729526100 | 3.0099999 | -0.13 | -4.14 | 3.05 | 3.07 | 2.98 | 0 |
| 1729266900 | 3.14 | 0.26 | 9.03 | 3.05 | 3.16 | 3.04 | 0 |
| 1729180500 | 2.88 | -0.12 | -4.00 | 2.99 | 3 | 2.865 | 0 |
| 1729094100 | 3 | 0.05 | 1.69 | 2.96 | 3.0099999 | 2.93 | 0 |
| 1729007700 | 2.95 | -0.28 | -8.67 | 3.09 | 3.09 | 2.92 | 0 |
| 1728921300 | 3.23 | 0 | 0.00 | 3.2 | 3.2599999 | 3.15 | 0 |
| 1728662100 | 3.23 | 0.03 | 0.94 | 3.23 | 3.23 | 3.13 | 0 |
| 1728575700 | 3.2 | -0.04 | -1.23 | 3.24 | 3.2599999 | 3.15 | 0 |
| 1728489300 | 3.24 | -0.09 | -2.70 | 3.2799999 | 3.2799999 | 3.11 | 0 |
| 1728402900 | 3.33 | -0.34 | -9.26 | 3.41 | 3.46 | 3.16 | 0 |
| 1728316500 | 3.67 | 0.08 | 2.23 | 3.67 | 3.73 | 3.66 | 0 |
| 1728057300 | 3.59 | 0.07 | 1.99 | 3.6 | 3.68 | 3.59 | 0 |
| 1727970900 | 3.52 | 0.03 | 0.86 | 3.51 | 3.64 | 3.45 | 0 |
| 1727884500 | 3.49 | 0.24 | 7.38 | 3.43 | 3.62 | 3.42 | 0 |
| 1727798100 | 3.25 | 0.07 | 2.20 | 3.23 | 3.25 | 3.23 | 0 |
| 1727711700 | 3.18 | -0.02 | -0.63 | 3.31 | 3.31 | 3.18 | 0 |
| 1727452500 | 3.2 | 0.03 | 0.95 | 3.15 | 3.23 | 3.13 | 0 |
| 1727366100 | 3.17 | 0.34 | 11.82 | 2.96 | 3.23 | 2.96 | 0 |
| 1727279700 | 2.835 | 0 | 0.18 | 2.775 | 2.84 | 2.72 | 0 |
| 1727193300 | 2.83 | 0.24 | 9.06 | 2.68 | 2.835 | 2.67 | 0 |
| 1727106900 | 2.595 | 0.06 | 2.17 | 2.54 | 2.61 | 2.535 | 0 |
| 1726847700 | 2.54 | -0.03 | -0.97 | 2.535 | 2.565 | 2.5299999 | 800 |
| 1726761300 | 2.565 | 0.12 | 4.69 | 2.545 | 2.575 | 2.54 | 0 |
| 1726674900 | 2.45 | -0.02 | -0.81 | 2.465 | 2.465 | 2.425 | 0 |
| 1726588500 | 2.47 | 0.05 | 2.07 | 2.465 | 2.475 | 2.445 | 0 |
| 1726502100 | 2.42 | 0.02 | 0.83 | 2.42 | 2.445 | 2.42 | 0 |
| 1726242900 | 2.4 | 0.02 | 1.05 | 2.395 | 2.41 | 2.3849999 | 0 |
| 1726156500 | 2.375 | 0.02 | 0.64 | 2.415 | 2.425 | 2.375 | 0 |
| 1726070100 | 2.36 | 0.05 | 2.39 | 2.32 | 2.395 | 2.32 | 0 |
| 1725983700 | 2.305 | -0.06 | -2.54 | 2.36 | 2.365 | 2.305 | 0 |
| 1725897300 | 2.365 | 0.03 | 1.28 | 2.34 | 2.375 | 2.335 | 0 |
| 1725638100 | 2.335 | -0.07 | -2.71 | 2.355 | 2.38 | 2.335 | 0 |
| 1725551700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4049999 | 2.38 | 0 |
| 1725465300 | 2.41 | -0.04 | -1.63 | 2.395 | 2.44 | 2.3849999 | 0 |
| 1725378900 | 2.45 | 0.01 | 0.20 | 2.47 | 2.475 | 2.43 | 0 |
| 1725292500 | 2.445 | -0.02 | -0.81 | 2.475 | 2.475 | 2.445 | 0 |
| 1725033300 | 2.465 | 0.02 | 1.02 | 2.515 | 2.535 | 2.46 | 0 |
| 1724946900 | 2.44 | 0.06 | 2.31 | 2.42 | 2.455 | 2.41 | 0 |
| 1724860500 | 2.3849999 | -0.09 | -3.44 | 2.435 | 2.435 | 2.38 | 0 |
| 1724774100 | 2.47 | 0.03 | 1.02 | 2.48 | 2.49 | 2.465 | 0 |
| 1724687700 | 2.445 | 0 | 0.00 | 2.455 | 2.485 | 2.435 | 0 |
| 1724428500 | 2.445 | 0.02 | 1.03 | 2.435 | 2.45 | 2.39 | 0 |
| 1724342100 | 2.42 | 0.02 | 1.04 | 2.4049999 | 2.45 | 2.4049999 | 0 |
| 1724255700 | 2.395 | 0.05 | 2.13 | 2.37 | 2.4049999 | 2.365 | 0 |
| 1724169300 | 2.345 | -0.09 | -3.70 | 2.4 | 2.4049999 | 2.34 | 0 |
| 1724082900 | 2.435 | -0.01 | -0.41 | 2.415 | 2.435 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
