We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.005 | 0.14 | 7.22 | 2.06 | 2.115 | 1.985 | 754 |
| 1720713300 | 1.87 | 0.16 | 9.04 | 1.83 | 1.915 | 1.775 | 400 |
| 1720626900 | 1.715 | 0.11 | 6.85 | 1.635 | 1.735 | 1.62 | 100 |
| 1720540500 | 1.605 | 0.18 | 12.63 | 1.55 | 1.645 | 1.51 | 0 |
| 1720454100 | 1.425 | -0.09 | -5.94 | 1.5049999 | 1.5149999 | 1.414 | 0 |
| 1720194900 | 1.5149999 | -0.1 | -5.90 | 1.6399999 | 1.6399999 | 1.474 | 0 |
| 1720108500 | 1.61 | -0.01 | -0.62 | 1.635 | 1.67 | 1.61 | 0 |
| 1720022100 | 1.62 | 0.15 | 9.83 | 1.54 | 1.645 | 1.52 | 0 |
| 1719935700 | 1.475 | 0.11 | 7.98 | 1.385 | 1.489 | 1.361 | 0 |
| 1719849300 | 1.366 | -0.02 | -1.44 | 1.402 | 1.44 | 1.341 | 0 |
| 1719590100 | 1.3859999 | -0.04 | -2.60 | 1.429 | 1.447 | 1.334 | 0 |
| 1719503700 | 1.423 | -0.13 | -8.49 | 1.488 | 1.535 | 1.419 | 300 |
| 1719417300 | 1.555 | 0.02 | 1.30 | 1.645 | 1.645 | 1.525 | 0 |
| 1719330900 | 1.535 | -0.12 | -7.25 | 1.605 | 1.625 | 1.53 | 0 |
| 1719244500 | 1.655 | 0.12 | 7.82 | 1.48 | 1.695 | 1.48 | 0 |
| 1718985300 | 1.535 | -0.04 | -2.23 | 1.58 | 1.6 | 1.525 | 0 |
| 1718898900 | 1.57 | -0.15 | -8.72 | 1.7 | 1.715 | 1.57 | 0 |
| 1718812500 | 1.72 | 0.14 | 8.52 | 1.76 | 1.76 | 1.715 | 0 |
| 1718726100 | 1.585 | -0.03 | -1.86 | 1.555 | 1.6 | 1.55 | 350 |
| 1718639700 | 1.615 | 0.08 | 5.21 | 1.565 | 1.645 | 1.565 | 0 |
| 1718380500 | 1.535 | -0.19 | -11.01 | 1.635 | 1.665 | 1.53 | 350 |
| 1718294100 | 1.725 | -0.09 | -4.96 | 1.75 | 1.84 | 1.71 | 0 |
| 1718207700 | 1.815 | -0.02 | -1.09 | 1.705 | 1.855 | 1.7 | 0 |
| 1718121300 | 1.835 | -0.12 | -6.14 | 1.87 | 1.91 | 1.835 | 0 |
| 1718034900 | 1.955 | 0.08 | 3.99 | 1.875 | 1.955 | 1.845 | 0 |
| 1717775700 | 1.88 | -0.02 | -0.79 | 1.925 | 1.95 | 1.875 | 0 |
| 1717689300 | 1.895 | -0.01 | -0.52 | 1.88 | 1.955 | 1.865 | 1600 |
| 1717602900 | 1.905 | 0.12 | 6.72 | 1.955 | 1.96 | 1.87 | 0 |
| 1717516500 | 1.785 | -0.02 | -1.11 | 1.835 | 1.86 | 1.785 | 0 |
| 1717430100 | 1.805 | 0.08 | 4.34 | 1.88 | 1.905 | 1.785 | 0 |
| 1717170900 | 1.73 | -0.25 | -12.63 | 1.865 | 1.865 | 1.71 | 0 |
| 1717084500 | 1.98 | 0.1 | 5.32 | 1.83 | 1.98 | 1.815 | 0 |
| 1716998100 | 1.88 | -0.14 | -6.70 | 1.865 | 1.925 | 1.855 | 0 |
| 1716911700 | 2.015 | -0.16 | -7.14 | 2.1549999 | 2.17 | 1.99 | 0 |
| 1716825300 | 2.17 | 0.14 | 6.63 | 2.145 | 2.18 | 2.14 | 0 |
| 1716566100 | 2.035 | -0.07 | -3.33 | 2.035 | 2.095 | 1.98 | 300 |
| 1716479700 | 2.105 | -0.23 | -9.66 | 2.1349999 | 2.24 | 1.995 | 400 |
| 1716393300 | 2.33 | -0.28 | -10.73 | 2.58 | 2.58 | 2.325 | 0 |
| 1716306900 | 2.61 | -0.16 | -5.78 | 2.6349999 | 2.65 | 2.57 | 0 |
| 1716220500 | 2.77 | -0.1 | -3.32 | 2.765 | 2.83 | 2.665 | 0 |
| 1715961300 | 2.865 | 0.32 | 12.35 | 2.71 | 2.94 | 2.64 | 0 |
| 1715874900 | 2.55 | 0.47 | 22.30 | 2.215 | 2.625 | 2.13 | 0 |
| 1715788500 | 2.085 | 0.18 | 9.45 | 1.98 | 2.095 | 1.955 | 0 |
| 1715702100 | 1.905 | -0.56 | -22.56 | 2.505 | 2.57 | 1.82 | 0 |
| 1715615700 | 2.46 | 0.42 | 20.59 | 2.295 | 2.475 | 2.265 | 0 |
| 1715356500 | 2.04 | 0.04 | 2.26 | 2.045 | 2.095 | 2.015 | 0 |
| 1715270100 | 1.995 | 0.09 | 4.72 | 1.89 | 2.0299999 | 1.89 | 0 |
| 1715183700 | 1.905 | -0.06 | -2.81 | 1.88 | 1.93 | 1.83 | 0 |
| 1715097300 | 1.96 | -0.2 | -9.26 | 2.055 | 2.055 | 1.925 | 0 |
| 1715010900 | 2.16 | 0.04 | 2.13 | 2.185 | 2.245 | 2.095 | 0 |
| 1714751700 | 2.115 | 0.17 | 8.46 | 2.145 | 2.23 | 2.04 | 0 |
| 1714665300 | 1.95 | 0.37 | 23.42 | 1.87 | 1.97 | 1.805 | 0 |
| 1714492500 | 1.58 | -0.13 | -7.33 | 1.71 | 1.725 | 1.57 | 0 |
| 1714406100 | 1.705 | 0.06 | 3.65 | 1.72 | 1.76 | 1.62 | 0 |
| 1714146900 | 1.645 | 0.1 | 6.13 | 1.81 | 1.81 | 1.645 | 0 |
| 1714060500 | 1.55 | 0.06 | 3.82 | 1.595 | 1.6 | 1.5049999 | 0 |
| 1713974100 | 1.493 | 0.13 | 9.62 | 1.55 | 1.575 | 1.485 | 0 |
| 1713887700 | 1.362 | 0.21 | 17.72 | 1.282 | 1.3859999 | 1.268 | 0 |
| 1713801300 | 1.157 | 0.12 | 11.36 | 1.244 | 1.244 | 1.074 | 0 |
| 1713542100 | 1.039 | -0.05 | -4.94 | 0.945 | 1.07 | 0.945 | 0 |
| 1713455700 | 1.093 | 0.02 | 2.05 | 1.124 | 1.141 | 1.051 | 0 |
| 1713369300 | 1.071 | -0.04 | -3.43 | 1.097 | 1.158 | 1.071 | 0 |
| 1713282900 | 1.109 | -0.17 | -12.95 | 1.204 | 1.21 | 1.094 | 800 |
| 1713196500 | 1.274 | -0.11 | -8.15 | 1.346 | 1.3819999 | 1.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
