BNP Paribas Issuance Historical Data - P1I9X6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1I9X6)
BNP Paribas Issuance (P1I9X6) Historical

BNP Paribas Issuance (P1I9X6)

2.44

0.11

(4.72%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	2.425	0.09	3.63	2.315	2.43	2.315	0
1721922900	2.34	-0.05	-2.09	2.305	2.36	2.2599999	0
1721836500	2.39	-0.11	-4.40	2.48	2.48	2.39	0
1721750100	2.5	-0.05	-1.77	2.545	2.575	2.5	0
1721663700	2.545	0.11	4.30	2.455	2.565	2.455	0
1721404500	2.44	-0.1	-3.94	2.55	2.565	2.44	0
1721318100	2.54	-0.01	-0.20	2.545	2.63	2.5299999	0
1721231700	2.545	-0.17	-6.09	2.65	2.65	2.54	0
1721145300	2.71	-0.06	-1.99	2.7	2.73	2.695	0
1721058900	2.765	-0.08	-2.64	2.805	2.86	2.765	0
1720799700	2.84	0.09	3.27	2.735	2.84	2.735	0
1720713300	2.75	-0.02	-0.72	2.82	2.83	2.745	0
1720626900	2.77	0.09	3.17	2.675	2.77	2.675	0
1720540500	2.685	-0.03	-1.10	2.725	2.75	2.685	0
1720454100	2.715	0.01	0.37	2.71	2.755	2.69	0
1720194900	2.705	-0.04	-1.46	2.7599999	2.7799999	2.705	0
1720108500	2.745	0.04	1.67	2.73	2.7599999	2.715	0
1720022100	2.7	0.08	2.86	2.695	2.735	2.685	0
1719935700	2.625	0	0.00	2.625	2.625	2.55	0
1719849300	2.625	0	0.00	2.685	2.7	2.615	0
1719590100	2.625	-0.02	-0.76	2.675	2.7	2.62	0
1719503700	2.645	0.02	0.57	2.64	2.68	2.64	0
1719417300	2.63	-0.03	-0.94	2.7	2.735	2.605	0
1719330900	2.6549999	-0.02	-0.75	2.6549999	2.67	2.605	0
1719244500	2.675	0.01	0.56	2.6549999	2.7	2.62	0
1718985300	2.66	-0.07	-2.56	2.74	2.74	2.6349999	0
1718898900	2.73	0.08	2.82	2.67	2.74	2.67	0
1718812500	2.6549999	-0.03	-1.12	2.705	2.705	2.6549999	0
1718726100	2.685	0.04	1.70	2.69	2.69	2.6549999	0
1718639700	2.64	0.04	1.54	2.63	2.68	2.6	0
1718380500	2.6	-0.05	-1.89	2.685	2.695	2.575	0
1718294100	2.65	-0.09	-3.11	2.725	2.755	2.645	0
1718207700	2.735	0.12	4.59	2.6549999	2.75	2.65	0
1718121300	2.615	-0.04	-1.32	2.675	2.685	2.585	0
1718034900	2.65	-0.02	-0.56	2.615	2.65	2.6	0
1717775700	2.665	0.02	0.57	2.67	2.685	2.62	0
1717689300	2.65	0.04	1.73	2.64	2.66	2.625	0
1717602900	2.605	0.16	6.54	2.49	2.61	2.485	0
1717516500	2.445	-0.04	-1.61	2.465	2.48	2.4049999	0
1717430100	2.485	0.02	1.02	2.55	2.57	2.475	0
1717170900	2.46	-0.03	-1.01	2.505	2.515	2.45	0
1717084500	2.485	-0.01	-0.20	2.46	2.5	2.45	0
1716998100	2.49	-0.06	-2.35	2.55	2.555	2.465	0
1716911700	2.55	-0.03	-1.16	2.59	2.6	2.5299999	0
1716825300	2.58	0	0.19	2.56	2.585	2.56	0
1716566100	2.575	0.01	0.39	2.505	2.585	2.505	0
1716479700	2.565	0.03	1.18	2.585	2.615	2.555	0
1716393300	2.535	-0.01	-0.39	2.545	2.555	2.52	0
1716306900	2.545	-0.04	-1.36	2.555	2.56	2.525	0
1716220500	2.58	0.02	0.58	2.575	2.58	2.56	0
1715961300	2.565	-0.01	-0.19	2.5299999	2.58	2.525	0
1715874900	2.57	0.02	0.98	2.565	2.57	2.5299999	0
1715788500	2.545	0.02	0.79	2.54	2.55	2.515	0
1715702100	2.525	-0.01	-0.39	2.525	2.54	2.515	0
1715615700	2.535	0.01	0.40	2.545	2.55	2.525	0
1715356500	2.525	0.07	2.64	2.475	2.5299999	2.47	0
1715270100	2.46	0.04	1.86	2.41	2.47	2.41	0
1715183700	2.415	-0.01	-0.21	2.4049999	2.44	2.4	0
1715097300	2.42	0.09	3.64	2.36	2.42	2.35	0
1715010900	2.335	0.04	1.97	2.315	2.355	2.31	0
1714751700	2.29	0.08	3.39	2.215	2.32	2.215	0
1714665300	2.215	0.01	0.45	2.205	2.23	2.16	0
1714492500	2.205	-0.05	-2.00	2.255	2.265	2.2	0
1714406100	2.25	0	0.00	2.285	2.32	2.25	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions