We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 52.32 | 2.25 | 4.49 | 50.22 | 52.37 | 49.97 | 0 |
| 1720713300 | 50.07 | 1.15 | 2.35 | 49.37 | 50.32 | 48.92 | 0 |
| 1720626900 | 48.92 | 2 | 4.26 | 47.02 | 48.92 | 47.02 | 0 |
| 1720540500 | 46.92 | -2.7 | -5.44 | 49.27 | 49.32 | 46.92 | 0 |
| 1720454100 | 49.62 | 0.25 | 0.51 | 49.12 | 50.92 | 49.12 | 0 |
| 1720194900 | 49.37 | 0 | 0.00 | 49.42 | 51.12 | 49.12 | 0 |
| 1720108500 | 49.37 | 0.65 | 1.33 | 49.07 | 49.47 | 48.97 | 0 |
| 1720022100 | 48.72 | 2.3 | 4.95 | 47.37 | 48.77 | 47.07 | 0 |
| 1719935700 | 46.42 | -1.7 | -3.53 | 47.72 | 47.72 | 45.27 | 0 |
| 1719849300 | 48.12 | 0.9 | 1.91 | 49.22 | 49.27 | 47.57 | 0 |
| 1719590100 | 47.22 | 0.2 | 0.43 | 47.62 | 48.47 | 46.97 | 0 |
| 1719503700 | 47.02 | 0.3 | 0.64 | 46.82 | 47.57 | 46.47 | 0 |
| 1719417300 | 46.72 | 0.1 | 0.21 | 47.72 | 48.67 | 45.62 | 0 |
| 1719330900 | 46.62 | -1.9 | -3.92 | 47.32 | 47.32 | 45.87 | 0 |
| 1719244500 | 48.52 | 1.55 | 3.30 | 47.22 | 48.57 | 46.97 | 0 |
| 1718985300 | 46.97 | -0.5 | -1.05 | 47.67 | 47.72 | 46.17 | 0 |
| 1718898900 | 47.47 | 1.55 | 3.38 | 46.37 | 47.62 | 46.37 | 0 |
| 1718812500 | 45.92 | -0.65 | -1.40 | 46.92 | 46.92 | 45.87 | 0 |
| 1718726100 | 46.57 | 0.55 | 1.20 | 47.17 | 47.37 | 46.07 | 0 |
| 1718639700 | 46.02 | 0.55 | 1.21 | 45.97 | 46.67 | 45.02 | 0 |
| 1718380500 | 45.47 | -2.55 | -5.31 | 48.67 | 48.77 | 44.92 | 0 |
| 1718294100 | 48.02 | -3.75 | -7.24 | 51.27 | 51.67 | 48.02 | 0 |
| 1718207700 | 51.77 | 2.55 | 5.18 | 49.87 | 51.92 | 49.67 | 0 |
| 1718121300 | 49.22 | -1.1 | -2.19 | 50.72 | 50.92 | 48.27 | 0 |
| 1718034900 | 50.32 | -0.85 | -1.66 | 50.42 | 50.42 | 49.17 | 0 |
| 1717775700 | 51.17 | -0.8 | -1.54 | 51.77 | 52.12 | 49.87 | 0 |
| 1717689300 | 51.97 | 0.6 | 1.17 | 51.92 | 53.37 | 51.77 | 0 |
| 1717602900 | 51.37 | 1.5 | 3.01 | 50.82 | 51.82 | 50.52 | 0 |
| 1717516500 | 49.87 | -1.95 | -3.76 | 51.22 | 51.27 | 49.37 | 0 |
| 1717430100 | 51.82 | 1.25 | 2.47 | 52.42 | 52.62 | 51.52 | 0 |
| 1717170900 | 50.57 | -0.35 | -0.69 | 50.72 | 51.12 | 50.12 | 0 |
| 1717084500 | 50.92 | 0.3 | 0.59 | 49.77 | 51.02 | 49.77 | 0 |
| 1716998100 | 50.62 | -2.1 | -3.98 | 51.92 | 52.27 | 50.27 | 0 |
| 1716911700 | 52.72 | -0.8 | -1.49 | 53.67 | 54.37 | 52.32 | 0 |
| 1716825300 | 53.52 | 0.6 | 1.13 | 52.67 | 53.57 | 52.67 | 0 |
| 1716566100 | 52.92 | 0.05 | 0.09 | 51.67 | 52.97 | 51.67 | 0 |
| 1716479700 | 52.87 | 0.05 | 0.09 | 53.27 | 53.57 | 52.47 | 0 |
| 1716393300 | 52.82 | -0.45 | -0.84 | 53.22 | 53.32 | 52.57 | 0 |
| 1716306900 | 53.27 | -0.5 | -0.93 | 53.27 | 53.57 | 52.52 | 0 |
| 1716220500 | 53.77 | 0.45 | 0.84 | 53.42 | 54.12 | 53.37 | 0 |
| 1715961300 | 53.32 | -0.15 | -0.28 | 53.07 | 53.42 | 52.52 | 0 |
| 1715874900 | 53.47 | -1.7 | -3.08 | 55.02 | 55.07 | 53.47 | 0 |
| 1715788500 | 55.17 | 1.4 | 2.60 | 54.07 | 55.17 | 53.97 | 0 |
| 1715702100 | 53.77 | -0.1 | -0.19 | 53.77 | 53.87 | 53.32 | 0 |
| 1715615700 | 53.87 | -0.3 | -0.55 | 54.47 | 54.47 | 53.57 | 0 |
| 1715356500 | 54.17 | 0.75 | 1.40 | 53.82 | 54.97 | 53.82 | 0 |
| 1715270100 | 53.42 | 1.8 | 3.49 | 51.72 | 53.52 | 51.57 | 0 |
| 1715183700 | 51.62 | 0.35 | 0.68 | 51.22 | 52.22 | 51.12 | 0 |
| 1715097300 | 51.27 | 2.7 | 5.56 | 49.07 | 51.27 | 48.92 | 0 |
| 1715010900 | 48.57 | 1.65 | 3.52 | 47.27 | 48.82 | 47.12 | 0 |
| 1714751700 | 46.92 | 0.8 | 1.73 | 46.57 | 47.87 | 46.27 | 0 |
| 1714665300 | 46.12 | -0.35 | -0.75 | 46.62 | 46.87 | 45.92 | 0 |
| 1714492500 | 46.47 | -2 | -4.13 | 48.52 | 48.62 | 46.42 | 0 |
| 1714406100 | 48.47 | -0.5 | -1.02 | 49.52 | 49.52 | 48.27 | 0 |
| 1714146900 | 48.97 | 2.35 | 5.04 | 47.62 | 49.17 | 47.32 | 0 |
| 1714060500 | 46.62 | -1.5 | -3.12 | 47.82 | 48.02 | 45.37 | 0 |
| 1713974100 | 48.12 | -0.75 | -1.53 | 49.67 | 49.72 | 48.02 | 0 |
| 1713887700 | 48.87 | 2.8 | 6.08 | 46.97 | 48.87 | 46.97 | 0 |
| 1713801300 | 46.07 | 1.15 | 2.56 | 45.62 | 46.32 | 45.17 | 0 |
| 1713542100 | 44.92 | -1.15 | -2.50 | 43.37 | 45.22 | 43.37 | 0 |
| 1713455700 | 46.07 | 0.45 | 0.99 | 46.12 | 46.17 | 44.92 | 0 |
| 1713369300 | 45.62 | 0.45 | 1.00 | 45.07 | 46.67 | 45.02 | 0 |
| 1713282900 | 45.17 | -2.45 | -5.14 | 45.82 | 46.37 | 44.97 | 0 |
| 1713196500 | 47.62 | 0.75 | 1.60 | 47.42 | 49.57 | 47.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
