BNP Paribas Issuance (P1IA28) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IA28)
BNP Paribas Issuance (P1IA28) Trades

BNP Paribas Issuance (P1IA28)

0.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 413

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:09	7,635.57	1	O		0	0		413	10	LSE
11:20:39	98.4581	20	O		0	0		412	9	LSE
11:17:54	98.4493	66	O		0	0		392	8	LSE
10:52:17	98.3557	5	O		0	0		326	7	LSE
10:06:21	98.1767	1	O		0	0		321	6	LSE
10:03:11	98.57	100	O		0	0		320	5	LSE
10:03:11	98.57	100	O		0	0		220	4	LSE
10:03:11	98.57	100	O		0	0		120	3	LSE
09:30:38	99.14	20	O		0	0		20	2	LSE
15:53:18	98.7468	5	O		0	0		0.00	1	LSE

BNP Paribas Issuance

First Trust Mid Cap Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:04:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:57] Language: en-US
OKAY: [06:04:57] Cookies are enabled
OKAY: [06:04:57] Browser supports RequestAnimationFrame
OKAY: [06:04:57] Browser supports the WebScoket API
INFO: [06:04:57] Starting session (trades) for guest
INFO: [06:04:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:04:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1IA28
- feedSymbol = BIT%5EP1IA28
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:04:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:58] Streamer WS Hostname: b550c7386aed
INFO: [06:04:58] Starting the trades app
INFO: [06:04:58] [START]: Symbol loook up for BIT^P1IA28
INFO: [06:04:58] [FINSH]: Symbol loook up for BIT^P1IA28
INFO: [06:04:58] Loaded configuration for trades
INFO: [06:04:58] Creating trades table...
INFO: [06:04:58] Starting trades table for LSE:0KCI without montage
INFO: [06:04:58] lo-streamer/1/dist-swarm
INFO: [06:04:58] lo-streamer/1/dist-swarm
INFO: [06:04:58] lo-streamer/1/dist-swarm
INFO: [06:04:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:57] Language: en-US
OKAY: [06:04:57] Cookies are enabled
OKAY: [06:04:57] Browser supports RequestAnimationFrame
OKAY: [06:04:57] Browser supports the WebScoket API
INFO: [06:04:57] Starting session (trades) for guest
INFO: [06:04:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:04:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1IA28
- feedSymbol = BIT%5EP1IA28
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:04:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:58] Streamer WS Hostname: b550c7386aed
INFO: [06:04:58] Starting the trades app
INFO: [06:04:58] [START]: Symbol loook up for BIT^P1IA28
INFO: [06:04:58] [FINSH]: Symbol loook up for BIT^P1IA28
INFO: [06:04:58] Loaded configuration for trades
INFO: [06:04:58] Creating trades table...
INFO: [06:04:58] Starting trades table for LSE:0KCI without montage
INFO: [06:04:58] lo-streamer/1/dist-swarm
INFO: [06:04:58] lo-streamer/1/dist-swarm
INFO: [06:04:58] lo-streamer/1/dist-swarm