P1IA51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 15.07 | -0.56 | -3.58% | 15.59 | 15.59 | 15.07 | 0 |
Jul 16 2024 | 15.63 | 0.00 | 0.00% | 15.50 | 15.68 | 15.32 | 0 |
Jul 15 2024 | 15.63 | 0.19 | 1.23% | 15.38 | 15.68 | 15.38 | 0 |
Jul 12 2024 | 15.44 | 0.32 | 2.12% | 15.09 | 15.44 | 15.04 | 0 |
Jul 11 2024 | 15.12 | -0.11 | -0.72% | 15.52 | 15.63 | 15.12 | 0 |
Jul 10 2024 | 15.23 | 0.15 | 0.99% | 15.07 | 15.23 | 15.07 | 0 |
Jul 09 2024 | 15.08 | 0.09 | 0.60% | 15.10 | 15.15 | 15.07 | 0 |
Jul 08 2024 | 14.99 | 0.18 | 1.22% | 14.89 | 15.07 | 14.88 | 0 |
Jul 05 2024 | 14.81 | 0.14 | 0.95% | 14.75 | 14.82 | 14.66 | 0 |
Jul 04 2024 | 14.67 | 0.07 | 0.48% | 14.73 | 14.77 | 14.67 | 0 |
Jul 03 2024 | 14.60 | 0.28 | 1.96% | 14.56 | 14.62 | 14.48 | 0 |
Jul 02 2024 | 14.32 | 0.13 | 0.92% | 14.21 | 14.32 | 14.04 | 0 |
Jul 01 2024 | 14.19 | -0.34 | -2.34% | 14.30 | 14.30 | 14.06 | 0 |
Jun 28 2024 | 14.53 | 0.18 | 1.25% | 14.58 | 14.78 | 14.51 | 0 |
Jun 27 2024 | 14.35 | 0.06 | 0.42% | 14.32 | 14.45 | 14.28 | 0 |
Jun 26 2024 | 14.29 | 0.06 | 0.42% | 14.39 | 14.47 | 14.21 | 0 |
Jun 25 2024 | 14.23 | -0.19 | -1.32% | 14.15 | 14.27 | 14.09 | 0 |
Jun 24 2024 | 14.42 | 0.09 | 0.63% | 14.33 | 14.46 | 14.20 | 0 |
Jun 21 2024 | 14.33 | -0.21 | -1.44% | 14.45 | 14.45 | 14.27 | 0 |
Jun 20 2024 | 14.54 | 0.04 | 0.28% | 14.63 | 14.72 | 14.52 | 0 |
Jun 19 2024 | 14.50 | 0.12 | 0.83% | 14.53 | 14.54 | 14.49 | 0 |
Jun 18 2024 | 14.38 | 0.28 | 1.99% | 14.43 | 14.45 | 14.36 | 0 |
Jun 17 2024 | 14.10 | 0.17 | 1.22% | 14.02 | 14.10 | 13.91 | 0 |
Jun 14 2024 | 13.93 | 0.09 | 0.65% | 14.05 | 14.06 | 13.73 | 24 |
Jun 13 2024 | 13.84 | -0.08 | -0.57% | 13.90 | 14.01 | 13.76 | 0 |
Jun 12 2024 | 13.92 | 0.64 | 4.82% | 13.53 | 13.99 | 13.50 | 0 |
Jun 11 2024 | 13.28 | 0.03 | 0.23% | 13.34 | 13.36 | 13.07 | 25 |
Jun 10 2024 | 13.25 | -0.01 | -0.08% | 13.22 | 13.25 | 13.07 | 0 |
Jun 07 2024 | 13.26 | 0.13 | 0.99% | 13.19 | 13.34 | 12.89 | 0 |
Jun 06 2024 | 13.13 | 0.21 | 1.63% | 13.14 | 13.20 | 13.09 | 0 |
Jun 05 2024 | 12.92 | 0.56 | 4.53% | 12.67 | 12.92 | 12.62 | 0 |
Jun 04 2024 | 12.36 | -0.06 | -0.48% | 12.50 | 12.50 | 12.24 | 0 |
Jun 03 2024 | 12.42 | 0.51 | 4.28% | 12.67 | 12.70 | 12.39 | 0 |
May 31 2024 | 11.91 | -0.36 | -2.93% | 12.12 | 12.31 | 11.91 | 0 |
May 30 2024 | 12.27 | -0.28 | -2.23% | 12.23 | 12.36 | 12.22 | 0 |
May 29 2024 | 12.55 | -0.25 | -1.95% | 12.61 | 12.66 | 12.44 | 0 |
May 28 2024 | 12.80 | -0.05 | -0.39% | 12.83 | 12.93 | 12.76 | 0 |
May 27 2024 | 12.85 | 0.02 | 0.16% | 12.79 | 12.86 | 12.77 | 0 |
May 24 2024 | 12.83 | -0.13 | -1.00% | 12.58 | 12.87 | 12.58 | 0 |
May 23 2024 | 12.96 | -0.04 | -0.31% | 13.19 | 13.25 | 12.82 | 0 |
May 22 2024 | 13.00 | 0.07 | 0.54% | 13.01 | 13.02 | 12.94 | 0 |
May 21 2024 | 12.93 | -0.09 | -0.69% | 12.90 | 12.95 | 12.83 | 0 |
May 20 2024 | 13.02 | 0.25 | 1.96% | 12.88 | 13.02 | 12.86 | 0 |
May 17 2024 | 12.77 | -0.24 | -1.84% | 12.81 | 12.88 | 12.76 | 0 |
May 16 2024 | 13.01 | 0.27 | 2.12% | 12.93 | 13.05 | 12.89 | 0 |
May 15 2024 | 12.74 | 0.51 | 4.17% | 12.42 | 12.75 | 12.35 | 0 |
May 14 2024 | 12.23 | 0.03 | 0.25% | 12.20 | 12.27 | 12.10 | 0 |
May 13 2024 | 12.20 | 0.00 | 0.00% | 12.29 | 12.34 | 12.20 | 0 |
May 10 2024 | 12.20 | 0.11 | 0.91% | 12.21 | 12.37 | 12.18 | 0 |
May 09 2024 | 12.09 | 0.17 | 1.43% | 11.89 | 12.09 | 11.85 | 0 |
May 08 2024 | 11.92 | -0.08 | -0.67% | 11.96 | 12.00 | 11.75 | 0 |
May 07 2024 | 12.00 | 0.36 | 3.09% | 11.89 | 12.00 | 11.84 | 0 |
May 06 2024 | 11.64 | 0.38 | 3.37% | 11.45 | 11.67 | 11.44 | 0 |
May 03 2024 | 11.26 | 0.62 | 5.83% | 10.98 | 11.44 | 10.94 | 0 |
May 02 2024 | 10.64 | -0.47 | -4.23% | 10.70 | 10.85 | 10.49 | 0 |
Apr 30 2024 | 11.11 | -0.24 | -2.11% | 11.34 | 11.37 | 11.07 | 0 |
Apr 29 2024 | 11.35 | 0.08 | 0.71% | 11.36 | 11.46 | 11.28 | 0 |
Apr 26 2024 | 11.27 | 0.82 | 7.85% | 11.21 | 11.36 | 11.04 | 0 |
Apr 25 2024 | 10.45 | -0.46 | -4.22% | 10.69 | 10.78 | 10.27 | 0 |
Apr 24 2024 | 10.91 | -0.08 | -0.73% | 11.21 | 11.21 | 10.91 | 0 |
Apr 23 2024 | 10.99 | 0.76 | 7.43% | 10.49 | 11.00 | 10.49 | 0 |
Apr 22 2024 | 10.23 | -0.14 | -1.35% | 10.29 | 10.42 | 10.18 | 0 |
Apr 19 2024 | 10.37 | -0.53 | -4.86% | 10.19 | 10.59 | 10.19 | 0 |