BNP Paribas Issuance Historical Data - P1IA69 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IA69)
BNP Paribas Issuance (P1IA69) Historical

BNP Paribas Issuance (P1IA69)

20.46

0.24

( 1.19% )

Updated: 07:21:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	20.05	0.05	0.25	19.86	20.15	19.85	0
1737392100	20	-0.12	-0.60	19.96	20.12	19.83	0
1737132900	20.12	0.55	2.81	19.5	20.12	19.49	0
1737046500	19.57	0.19	0.98	19.65	19.79	19.43	0
1736960100	19.38	0.91	4.93	18.56	19.46	18.49	0
1736873700	18.47	0.25	1.37	18.66	18.88	18.38	0
1736787300	18.22	-0.28	-1.51	18.29	18.39	17.97	0
1736528100	18.5	-0.59	-3.09	19.08	19.21	18.36	0
1736441700	19.09	-0.04	-0.21	19.14	19.19	18.99	0
1736355300	19.13	-0.32	-1.65	19.19	19.37	18.96	0
1736268900	19.45	-0.61	-3.04	19.56	19.86	19.3	0
1736182500	20.06	0.78	4.05	19.56	20.08	19.54	0
1735923300	19.28	0.06	0.31	19.02	19.31	18.91	0
1735836900	19.22	0.2	1.05	19.2	19.49	19.03	0
1735577700	19.02	-0.59	-3.01	19.5	19.55	18.72	0
1735318500	19.61	0.27	1.40	20.17	20.18	19.41	0
1734972900	19.34	-0.12	-0.62	19.56	19.59	19.08	0
1734713700	19.46	0.24	1.25	18.72	19.46	18.11	0
1734627300	19.22	-1.22	-5.97	18.83	19.36	18.83	0
1734540900	20.44	0.11	0.54	20.37	20.54	20.27	0
1734454500	20.33	-0.22	-1.07	20.44	20.47	20.21	0
1734368100	20.55	0.27	1.33	20.33	20.59	20.31	0
1734108900	20.28	-0.34	-1.65	20.56	20.63	20.27	0
1734022500	20.62	-0.06	-0.29	20.56	20.67	20.44	0
1733936100	20.68	0.28	1.37	20.25	20.68	20.23	0
1733849700	20.4	0.05	0.25	20.26	20.48	20.26	0
1733763300	20.35	-0.28	-1.36	20.62	20.68	20.24	0
1733504100	20.63	0.03	0.15	20.49	20.73	20.41	0
1733417700	20.6	0.04	0.19	20.64	20.65	20.52	0
1733331300	20.56	0.24	1.18	20.44	20.65	20.42	0
1733244900	20.32	-0.05	-0.25	20.41	20.42	20.22	0
1733158500	20.37	0.21	1.04	20.1	20.42	20.1	0
1732899300	20.16	0.2	1.00	19.94	20.17	19.86	0
1732812900	19.96	0.13	0.66	19.91	20	19.89	0
1732726500	19.83	-0.25	-1.25	20.18	20.2	19.81	0
1732640100	20.08	0.12	0.60	19.89	20.1	19.79	0
1732553700	19.96	0.22	1.11	19.95	20.12	19.88	0
1732294500	19.74	0.31	1.60	19.57	19.86	19.44	0
1732208100	19.43	0.64	3.41	19.07	19.44	18.88	0
1732121700	18.79	-0.1	-0.53	19.17	19.24	18.67	0
1732035300	18.89	-0.06	-0.32	18.91	18.98	18.32	0
1731948900	18.95	0.11	0.58	18.89	18.95	18.65	450
1731689700	18.84	-0.85	-4.32	19.21	19.21	18.78	0
1731603300	19.69	-0.13	-0.66	19.74	19.98	19.62	0
1731516900	19.82	0.09	0.46	19.55	19.82	19.5	0
1731430500	19.73	-0.11	-0.55	19.77	19.91	19.7	0
1731344100	19.84	0.24	1.22	19.74	20	19.73	0
1731084900	19.6	0.4	2.08	19.37	19.6	19.22	0
1730998500	19.2	0.47	2.51	19.01	19.2	18.93	0
1730912100	18.73	1.55	9.02	18.5	18.95	18.5	0
1730825700	17.18	0.29	1.72	16.82	17.2	16.77	0
1730739300	16.89	-0.3	-1.75	17.03	17.03	16.73	0
1730480100	17.19	0.24	1.42	16.82	17.34	16.77	0
1730393700	16.95	-1.06	-5.89	17.43	17.46	16.89	0
1730307300	18.01	-0.03	-0.17	18.14	18.15	17.83	0
1730220900	18.04	0.03	0.17	18.02	18.06	17.81	0
1730134500	18.01	-0.12	-0.66	18.11	18.16	17.93	0
1729871700	18.13	0.31	1.74	17.84	18.26	17.84	0
1729785300	17.82	-0.1	-0.56	17.91	18.05	17.79	0
1729698900	17.92	-0.18	-0.99	18.2	18.3	17.91	0
1729612500	18.1	0.12	0.67	18.15	18.18	17.96	0

BNP Paribas Issuance

Jollibee Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions