P1IA69 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 16.77 | 0.32 | 1.95% | 16.42 | 16.77 | 16.37 | 0 |
Jul 11 2024 | 16.45 | -0.10 | -0.60% | 16.85 | 16.95 | 16.45 | 0 |
Jul 10 2024 | 16.55 | 0.14 | 0.85% | 16.40 | 16.55 | 16.40 | 0 |
Jul 09 2024 | 16.41 | 0.09 | 0.55% | 16.43 | 16.48 | 16.40 | 0 |
Jul 08 2024 | 16.32 | 0.18 | 1.12% | 16.22 | 16.40 | 16.21 | 0 |
Jul 05 2024 | 16.14 | 0.14 | 0.88% | 16.08 | 16.15 | 15.98 | 0 |
Jul 04 2024 | 16.00 | 0.07 | 0.44% | 16.06 | 16.11 | 16.00 | 200 |
Jul 03 2024 | 15.93 | 0.28 | 1.79% | 15.90 | 15.95 | 15.82 | 0 |
Jul 02 2024 | 15.65 | 0.12 | 0.77% | 15.55 | 15.65 | 15.39 | 0 |
Jul 01 2024 | 15.53 | -0.34 | -2.14% | 15.63 | 15.64 | 15.40 | 150 |
Jun 28 2024 | 15.87 | 0.18 | 1.15% | 15.92 | 16.12 | 15.85 | 0 |
Jun 27 2024 | 15.69 | 0.05 | 0.32% | 15.66 | 15.79 | 15.62 | 0 |
Jun 26 2024 | 15.64 | 0.07 | 0.45% | 15.74 | 15.82 | 15.56 | 0 |
Jun 25 2024 | 15.57 | -0.19 | -1.21% | 15.49 | 15.61 | 15.43 | 0 |
Jun 24 2024 | 15.76 | 0.09 | 0.57% | 15.67 | 15.80 | 15.53 | 0 |
Jun 21 2024 | 15.67 | -0.21 | -1.32% | 15.78 | 15.79 | 15.61 | 0 |
Jun 20 2024 | 15.88 | 0.04 | 0.25% | 15.97 | 16.05 | 15.86 | 0 |
Jun 19 2024 | 15.84 | 0.12 | 0.76% | 15.86 | 15.88 | 15.82 | 0 |
Jun 18 2024 | 15.72 | 0.28 | 1.81% | 15.77 | 15.79 | 15.69 | 0 |
Jun 17 2024 | 15.44 | 0.17 | 1.11% | 15.36 | 15.44 | 15.24 | 0 |
Jun 14 2024 | 15.27 | 0.11 | 0.73% | 15.38 | 15.39 | 15.07 | 300 |
Jun 13 2024 | 15.16 | -0.09 | -0.59% | 15.22 | 15.34 | 15.08 | 0 |
Jun 12 2024 | 15.25 | 0.64 | 4.38% | 14.86 | 15.31 | 14.83 | 0 |
Jun 11 2024 | 14.61 | 0.03 | 0.21% | 14.67 | 14.69 | 14.40 | 0 |
Jun 10 2024 | 14.58 | 0.00 | 0.00% | 14.55 | 14.58 | 14.40 | 0 |
Jun 07 2024 | 14.58 | 0.14 | 0.97% | 14.50 | 14.66 | 14.22 | 350 |
Jun 06 2024 | 14.44 | 0.20 | 1.40% | 14.45 | 14.51 | 14.39 | 0 |
Jun 05 2024 | 14.24 | 0.57 | 4.17% | 13.99 | 14.24 | 13.94 | 0 |
Jun 04 2024 | 13.67 | -0.06 | -0.44% | 13.81 | 13.81 | 13.56 | 0 |
Jun 03 2024 | 13.73 | 0.51 | 3.86% | 13.97 | 14.01 | 13.70 | 0 |
May 31 2024 | 13.22 | -0.37 | -2.72% | 13.44 | 13.62 | 13.22 | 0 |
May 30 2024 | 13.59 | -0.28 | -2.02% | 13.55 | 13.67 | 13.54 | 0 |
May 29 2024 | 13.87 | -0.24 | -1.70% | 13.93 | 13.98 | 13.75 | 0 |
May 28 2024 | 14.11 | -0.06 | -0.42% | 14.14 | 14.25 | 14.07 | 0 |
May 27 2024 | 14.17 | 0.01 | 0.07% | 14.10 | 14.17 | 14.09 | 0 |
May 24 2024 | 14.16 | -0.11 | -0.77% | 13.90 | 14.19 | 13.90 | 0 |
May 23 2024 | 14.27 | -0.04 | -0.28% | 14.50 | 14.56 | 14.13 | 0 |
May 22 2024 | 14.31 | 0.06 | 0.42% | 14.32 | 14.34 | 14.25 | 0 |
May 21 2024 | 14.25 | -0.08 | -0.56% | 14.21 | 14.27 | 14.14 | 0 |
May 20 2024 | 14.33 | 0.24 | 1.70% | 14.19 | 14.33 | 14.18 | 0 |
May 17 2024 | 14.09 | -0.23 | -1.61% | 14.12 | 14.19 | 14.07 | 0 |
May 16 2024 | 14.32 | 0.27 | 1.92% | 14.24 | 14.36 | 14.21 | 0 |
May 15 2024 | 14.05 | 0.50 | 3.69% | 13.72 | 14.06 | 13.66 | 0 |
May 14 2024 | 13.55 | 0.03 | 0.22% | 13.52 | 13.59 | 13.42 | 0 |
May 13 2024 | 13.52 | -0.01 | -0.07% | 13.61 | 13.66 | 13.51 | 0 |
May 10 2024 | 13.53 | 0.12 | 0.89% | 13.53 | 13.69 | 13.50 | 0 |
May 09 2024 | 13.41 | 0.17 | 1.28% | 13.22 | 13.41 | 13.17 | 0 |
May 08 2024 | 13.24 | -0.07 | -0.53% | 13.28 | 13.32 | 13.07 | 0 |
May 07 2024 | 13.31 | 0.35 | 2.70% | 13.21 | 13.32 | 13.16 | 0 |
May 06 2024 | 12.96 | 0.38 | 3.02% | 12.75 | 12.98 | 12.75 | 0 |
May 03 2024 | 12.58 | 0.62 | 5.18% | 12.30 | 12.77 | 12.27 | 0 |
May 02 2024 | 11.96 | -0.47 | -3.78% | 12.03 | 12.18 | 11.79 | 0 |
Apr 30 2024 | 12.43 | -0.24 | -1.89% | 12.67 | 12.70 | 12.40 | 0 |
Apr 29 2024 | 12.67 | 0.07 | 0.56% | 12.69 | 12.78 | 12.60 | 0 |
Apr 26 2024 | 12.60 | 0.83 | 7.05% | 12.53 | 12.69 | 12.37 | 0 |
Apr 25 2024 | 11.77 | -0.47 | -3.84% | 12.00 | 12.10 | 11.60 | 0 |
Apr 24 2024 | 12.24 | -0.07 | -0.57% | 12.53 | 12.53 | 12.24 | 0 |
Apr 23 2024 | 12.31 | 0.74 | 6.40% | 11.82 | 12.33 | 11.82 | 0 |
Apr 22 2024 | 11.57 | -0.12 | -1.03% | 11.62 | 11.76 | 11.51 | 0 |
Apr 19 2024 | 11.69 | -0.57 | -4.65% | 11.51 | 11.92 | 11.51 | 0 |
Apr 18 2024 | 12.26 | 0.04 | 0.33% | 12.15 | 12.29 | 11.92 | 0 |
Apr 17 2024 | 12.22 | -0.17 | -1.37% | 12.19 | 12.53 | 12.19 | 0 |
Apr 16 2024 | 12.39 | -0.63 | -4.84% | 12.37 | 12.54 | 12.20 | 0 |
Apr 15 2024 | 13.02 | -0.24 | -1.81% | 13.17 | 13.39 | 13.02 | 0 |