P1IA77 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 18 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 17 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 16 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 15 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 12 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 11 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 10 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 09 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 08 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 05 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 04 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 03 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 02 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jul 01 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 28 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 27 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 26 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 25 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 24 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 21 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 20 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 19 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 18 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 17 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 14 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 13 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 12 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 11 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 10 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 07 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 06 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 05 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 04 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
Jun 03 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 31 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 30 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 29 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 28 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 27 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 24 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 23 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 22 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 21 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
May 20 2024 | 15.82 | 0.37 | 2.39% | 15.30 | 15.85 | 15.28 | 0 |
May 17 2024 | 15.45 | 0.05 | 0.32% | 15.23 | 15.60 | 15.01 | 0 |
May 16 2024 | 15.40 | -0.15 | -0.96% | 15.51 | 15.82 | 15.20 | 0 |
May 15 2024 | 15.55 | 0.53 | 3.53% | 15.32 | 15.60 | 14.81 | 0 |
May 14 2024 | 15.02 | 0.51 | 3.51% | 14.73 | 15.24 | 14.54 | 0 |
May 13 2024 | 14.51 | -1.13 | -7.23% | 15.78 | 15.78 | 14.51 | 0 |
May 10 2024 | 15.64 | 0.70 | 4.69% | 15.12 | 15.66 | 15.12 | 0 |
May 09 2024 | 14.94 | 0.44 | 3.03% | 14.58 | 14.95 | 14.29 | 0 |
May 08 2024 | 14.50 | -0.61 | -4.04% | 14.99 | 15.27 | 14.45 | 0 |
May 07 2024 | 15.11 | 0.75 | 5.22% | 14.32 | 15.13 | 14.32 | 0 |
May 06 2024 | 14.36 | 1.64 | 12.89% | 12.85 | 14.43 | 12.24 | 0 |
May 03 2024 | 12.72 | 0.15 | 1.19% | 12.86 | 13.13 | 12.60 | 0 |
May 02 2024 | 12.57 | -0.05 | -0.40% | 12.61 | 13.67 | 12.41 | 0 |
Apr 30 2024 | 12.62 | -0.24 | -1.87% | 13.03 | 13.11 | 12.54 | 0 |
Apr 29 2024 | 12.86 | 0.16 | 1.26% | 12.74 | 12.98 | 12.68 | 0 |
Apr 26 2024 | 12.70 | 0.55 | 4.53% | 12.65 | 12.82 | 12.48 | 0 |
Apr 25 2024 | 12.15 | -0.38 | -3.03% | 12.56 | 12.79 | 12.02 | 0 |
Apr 24 2024 | 12.53 | -0.75 | -5.65% | 13.49 | 13.49 | 12.48 | 0 |
Apr 23 2024 | 13.28 | 0.46 | 3.59% | 13.03 | 13.43 | 12.94 | 0 |