BNP Paribas Issuance Historical Data - P1IA85 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IA85)
BNP Paribas Issuance (P1IA85) Historical

BNP Paribas Issuance (P1IA85)

10.78

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723446000	10.93	0	0.00	10.93	10.93	10.93	0
1723186800	10.93	0	0.00	10.93	10.93	10.93	0
1723100400	10.93	0	0.00	10.93	10.93	10.93	0
1723014000	10.93	0	0.00	10.93	10.93	10.93	0
1722927600	10.93	0	0.00	10.93	10.93	10.93	0
1722841200	10.93	0	0.00	10.93	10.93	10.93	0
1722582000	10.93	0	0.00	10.93	10.93	10.93	0
1722495600	10.93	0	0.00	10.93	10.93	10.93	0
1722409200	10.93	0	0.00	10.93	10.93	10.93	0
1722322800	10.93	0	0.00	10.93	10.93	10.93	0
1722236400	10.93	0	0.00	10.93	10.93	10.93	0
1721977200	10.93	0	0.00	10.93	10.93	10.93	0
1721890800	10.93	0	0.00	10.93	10.93	10.93	0
1721804400	10.93	0	0.00	10.93	10.93	10.93	0
1721718000	10.93	0	0.00	10.93	10.93	10.93	0
1721631600	10.93	0	0.00	10.93	10.93	10.93	0
1721372400	10.93	0	0.00	10.93	10.93	10.93	0
1721286000	10.93	0	0.00	10.93	10.93	10.93	0
1721199600	10.93	0	0.00	10.93	10.93	10.93	0
1721113200	10.93	0	0.00	10.93	10.93	10.93	0
1721026800	10.93	0	0.00	10.93	10.93	10.93	0
1720767600	10.93	0	0.00	10.93	10.93	10.93	0
1720681200	10.93	0	0.00	10.93	10.93	10.93	0
1720594800	10.93	0	0.00	10.93	10.93	10.93	0
1720508400	10.93	0	0.00	10.93	10.93	10.93	0
1720422000	10.93	0	0.00	10.93	10.93	10.93	0
1720162800	10.93	0	0.00	10.93	10.93	10.93	0
1720076400	10.93	0	0.00	10.93	10.93	10.93	0
1719990000	10.93	0	0.00	10.93	10.93	10.93	0
1719903600	10.93	0	0.00	10.93	10.93	10.93	0
1719817200	10.93	0	0.00	10.93	10.93	10.93	0
1719558000	10.93	0	0.00	10.93	10.93	10.93	0
1719471600	10.93	0	0.00	10.93	10.93	10.93	0
1719385200	10.93	0	0.00	10.93	10.93	10.93	0
1719298800	10.93	0	0.00	10.93	10.93	10.93	0
1719212400	10.93	0	0.00	10.93	10.93	10.93	0
1718953200	10.93	0	0.00	10.93	10.93	10.93	0
1718866800	10.93	0	0.00	10.93	10.93	10.93	0
1718780400	10.93	0	0.00	10.93	10.93	10.93	0
1718694000	10.93	0	0.00	10.93	10.93	10.93	0
1718607600	10.93	0	0.00	10.93	10.93	10.93	0
1718348400	10.93	0	0.00	10.93	10.93	10.93	0
1718262000	10.93	0	0.00	10.93	10.93	10.93	0
1718175600	10.93	0	0.00	10.93	10.93	10.93	0
1718089200	10.93	0	0.00	10.93	10.93	10.93	0
1718002800	10.93	0	0.00	10.93	10.93	10.93	0
1717743600	10.93	0	0.00	10.93	10.93	10.93	0
1717657200	10.93	0	0.00	10.93	10.93	10.93	0
1717570800	10.93	0	0.00	10.93	10.93	10.93	0
1717484400	10.93	0	0.00	10.93	10.93	10.93	0
1717398000	10.93	0	0.00	10.93	10.93	10.93	0
1717138800	10.93	0	0.00	10.93	10.93	10.93	0
1717052400	10.93	0	0.00	10.93	10.93	10.93	0
1716966000	10.93	0	0.00	10.93	10.93	10.93	0
1716879600	10.93	0	0.00	10.93	10.93	10.93	0
1716793200	10.93	0	0.00	10.93	10.93	10.93	0
1716534000	10.93	0	0.00	10.93	10.93	10.93	0
1716447600	10.93	0	0.00	10.93	10.93	10.93	0
1716361200	10.93	0	0.00	10.93	10.93	10.93	0
1716274800	10.93	0	0.00	10.93	10.93	10.93	0
1716188400	10.93	0	0.00	10.93	10.93	10.93	0
1715929200	10.93	0	0.00	10.93	10.93	10.93	0
1715842800	10.93	0	0.00	10.93	10.93	10.93	0
1715756400	10.93	0	0.00	10.93	10.93	10.93	0
1715670000	10.93	0	0.00	10.93	10.93	10.93	0
1715583600	10.93	0	0.00	10.93	10.93	10.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions