P1IA93 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 15 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 12 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 11 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 10 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 09 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 08 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 05 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 04 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 03 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 02 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jul 01 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 28 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 27 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 26 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 25 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 24 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 21 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 20 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 19 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 18 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 17 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 14 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 13 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 12 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 11 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 10 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 07 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 06 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 05 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 04 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 03 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 31 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 30 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 29 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 28 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 27 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 24 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 23 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 22 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 21 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 20 2024 | 30.90 | 0.90 | 3.00% | 30.10 | 30.90 | 30.10 | 0 |
May 17 2024 | 30.00 | 0.48 | 1.63% | 29.84 | 30.10 | 29.57 | 0 |
May 16 2024 | 29.52 | -0.31 | -1.04% | 30.32 | 30.32 | 29.22 | 0 |
May 15 2024 | 29.83 | 0.16 | 0.54% | 29.93 | 29.95 | 29.47 | 0 |
May 14 2024 | 29.67 | 0.14 | 0.47% | 29.51 | 29.84 | 28.99 | 0 |
May 13 2024 | 29.53 | 0.25 | 0.85% | 29.53 | 30.05 | 29.20 | 0 |
May 10 2024 | 29.28 | 0.78 | 2.74% | 28.85 | 29.54 | 28.79 | 0 |
May 09 2024 | 28.50 | 0.70 | 2.52% | 28.07 | 28.74 | 27.94 | 0 |
May 08 2024 | 27.80 | 0.17 | 0.62% | 27.78 | 28.10 | 27.18 | 0 |
May 07 2024 | 27.63 | 1.43 | 5.46% | 26.62 | 27.76 | 26.61 | 0 |
May 06 2024 | 26.20 | 0.50 | 1.95% | 26.37 | 26.46 | 25.47 | 0 |
May 03 2024 | 25.70 | 0.17 | 0.67% | 25.95 | 26.21 | 25.41 | 0 |
May 02 2024 | 25.53 | -0.01 | -0.04% | 25.96 | 26.11 | 25.13 | 0 |
Apr 30 2024 | 25.54 | -0.10 | -0.39% | 26.00 | 26.55 | 25.43 | 0 |
Apr 29 2024 | 25.64 | 0.80 | 3.22% | 26.08 | 26.33 | 25.54 | 0 |
Apr 26 2024 | 24.84 | -1.58 | -5.98% | 27.69 | 27.70 | 24.84 | 0 |
Apr 25 2024 | 26.42 | 0.75 | 2.92% | 26.92 | 27.63 | 25.79 | 0 |
Apr 24 2024 | 25.67 | -0.71 | -2.69% | 26.64 | 26.68 | 25.53 | 0 |
Apr 23 2024 | 26.38 | 1.78 | 7.24% | 25.08 | 26.38 | 25.04 | 0 |
Apr 22 2024 | 24.60 | 0.94 | 3.97% | 24.45 | 24.89 | 23.94 | 0 |
Apr 19 2024 | 23.66 | 0.06 | 0.25% | 23.02 | 23.87 | 22.63 | 0 |
Apr 18 2024 | 23.60 | 1.08 | 4.80% | 22.83 | 23.69 | 22.81 | 0 |