We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 51.35 | 2.85 | 5.88 | 49.2 | 51.45 | 48.25 | 0 |
| 1720713300 | 48.5 | 3.8 | 8.50 | 45.07 | 48.7 | 44.95 | 0 |
| 1720626900 | 44.7 | 0.45 | 1.02 | 45.75 | 45.95 | 43.75 | 0 |
| 1720540500 | 44.25 | -4.45 | -9.14 | 49.15 | 49.15 | 44.25 | 0 |
| 1720454100 | 48.7 | -1 | -2.01 | 51.75 | 52 | 48.7 | 0 |
| 1720194900 | 49.7 | -2.1 | -4.05 | 53.12 | 53.27 | 48.8 | 0 |
| 1720108500 | 51.8 | 2.05 | 4.12 | 49.65 | 52.1 | 49.55 | 0 |
| 1720022100 | 49.75 | 1.05 | 2.16 | 49.2 | 50.65 | 48.4 | 0 |
| 1719935700 | 48.7 | -1.75 | -3.47 | 50.7 | 50.95 | 47.2 | 0 |
| 1719849300 | 50.45 | 1.65 | 3.38 | 53.87 | 54.47 | 49.45 | 0 |
| 1719590100 | 48.8 | -2.35 | -4.59 | 54.12 | 54.32 | 48.7 | 0 |
| 1719503700 | 51.15 | -3.45 | -6.32 | 56.02 | 56.07 | 51.15 | 0 |
| 1719417300 | 54.6 | -0.3 | -0.55 | 57.82 | 57.92 | 52.9 | 0 |
| 1719330900 | 54.9 | -2.85 | -4.94 | 57.82 | 57.82 | 54.9 | 0 |
| 1719244500 | 57.75 | -0.45 | -0.77 | 58.07 | 58.85 | 55.9 | 0 |
| 1718985300 | 58.2 | 0.85 | 1.48 | 57.97 | 59.25 | 57.5 | 0 |
| 1718898900 | 57.35 | 4.95 | 9.45 | 55.87 | 57.85 | 53.65 | 0 |
| 1718812500 | 52.4 | -3.55 | -6.34 | 54.9 | 55.8 | 52.3 | 0 |
| 1718726100 | 55.95 | 0.9 | 1.63 | 58.22 | 58.42 | 54.65 | 0 |
| 1718639700 | 55.05 | 5.4 | 10.88 | 52.15 | 55.75 | 52.15 | 0 |
| 1718380500 | 49.65 | -5.45 | -9.89 | 56.67 | 56.67 | 49.05 | 0 |
| 1718294100 | 55.1 | -2.6 | -4.51 | 58.17 | 58.72 | 54.9 | 0 |
| 1718207700 | 57.7 | 2.85 | 5.20 | 56.52 | 58.15 | 54.9 | 0 |
| 1718121300 | 54.85 | -1.05 | -1.88 | 57.92 | 58.45 | 54.15 | 0 |
| 1718034900 | 55.9 | -2.15 | -3.70 | 56.87 | 57.17 | 54.2 | 0 |
| 1717775700 | 58.05 | 1.25 | 2.20 | 57.47 | 58.35 | 56.35 | 0 |
| 1717689300 | 56.8 | -0.45 | -0.79 | 58.72 | 59.12 | 56 | 0 |
| 1717602900 | 57.25 | 2.7 | 4.95 | 56.37 | 59.3 | 55.4 | 0 |
| 1717516500 | 54.55 | -0.15 | -0.27 | 54.67 | 56.15 | 51.7 | 0 |
| 1717430100 | 54.7 | 0.65 | 1.20 | 59.07 | 59.07 | 54.6 | 0 |
| 1717170900 | 54.05 | -0.05 | -0.09 | 54.82 | 55.7 | 52.35 | 0 |
| 1717084500 | 54.1 | 1.65 | 3.15 | 52.6 | 54.2 | 52.35 | 0 |
| 1716998100 | 52.45 | -3.35 | -6.00 | 56.52 | 56.82 | 51.15 | 0 |
| 1716911700 | 55.8 | -2.9 | -4.94 | 60.75 | 60.95 | 55.45 | 0 |
| 1716825300 | 58.7 | 0.9 | 1.56 | 59.12 | 59.6 | 57.95 | 0 |
| 1716566100 | 57.8 | -0.55 | -0.94 | 57.7 | 58.5 | 57.3 | 0 |
| 1716479700 | 58.35 | 0.3 | 0.52 | 59.17 | 59.27 | 57.2 | 0 |
| 1716393300 | 58.05 | -0.4 | -0.68 | 60.12 | 60.2 | 56.95 | 0 |
| 1716306900 | 58.45 | -0.3 | -0.51 | 58.92 | 59.02 | 57.4 | 0 |
| 1716220500 | 58.75 | -0.35 | -0.59 | 60.7 | 60.7 | 57.65 | 0 |
| 1715961300 | 59.1 | 3.25 | 5.82 | 55.97 | 59.1 | 54.75 | 0 |
| 1715874900 | 55.85 | -1.65 | -2.87 | 59.02 | 59.02 | 55.45 | 0 |
| 1715788500 | 57.5 | 2.1 | 3.79 | 57.07 | 57.6 | 55.55 | 0 |
| 1715702100 | 55.4 | -0.15 | -0.27 | 57.62 | 57.92 | 54.4 | 0 |
| 1715615700 | 55.55 | 0.1 | 0.18 | 56.97 | 56.97 | 55.55 | 0 |
| 1715356500 | 55.45 | 0.15 | 0.27 | 55.97 | 56.27 | 54.3 | 0 |
| 1715270100 | 55.3 | 0.7 | 1.28 | 54.77 | 55.65 | 52.8 | 0 |
| 1715183700 | 54.6 | 0.1 | 0.18 | 55.22 | 55.52 | 53.1 | 0 |
| 1715097300 | 54.5 | 6.3 | 13.07 | 49.5 | 54.5 | 48.8 | 0 |
| 1715010900 | 48.2 | -0.95 | -1.93 | 51.65 | 51.65 | 46.05 | 0 |
| 1714751700 | 49.15 | 1 | 2.08 | 49 | 49.4 | 46.35 | 0 |
| 1714665300 | 48.15 | 1.15 | 2.45 | 49.2 | 49.2 | 46.95 | 0 |
| 1714492500 | 47 | -1.65 | -3.39 | 49.4 | 49.6 | 46.2 | 0 |
| 1714406100 | 48.65 | -1.65 | -3.28 | 51.87 | 51.87 | 48.65 | 0 |
| 1714146900 | 50.3 | 0.95 | 1.93 | 51.27 | 51.47 | 48.05 | 0 |
| 1714060500 | 49.35 | -2.15 | -4.17 | 51.97 | 52.22 | 48.15 | 0 |
| 1713974100 | 51.5 | -0.25 | -0.48 | 53.47 | 53.47 | 51.05 | 0 |
| 1713887700 | 51.75 | 1.6 | 3.19 | 52.02 | 52.27 | 50.05 | 0 |
| 1713801300 | 50.15 | -0.2 | -0.40 | 53.87 | 53.87 | 49.1 | 0 |
| 1713542100 | 50.35 | -2.1 | -4.00 | 45.85 | 50.95 | 45.85 | 0 |
| 1713455700 | 52.45 | 3.9 | 8.03 | 50.3 | 52.8 | 49.2 | 0 |
| 1713369300 | 48.55 | -1.1 | -2.22 | 51.25 | 51.62 | 48.35 | 0 |
| 1713282900 | 49.65 | -1.45 | -2.84 | 49 | 51.25 | 48.2 | 0 |
| 1713196500 | 51.1 | 1.15 | 2.30 | 51.3 | 53.2 | 50.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
