ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1IAD8)

76.92
2.15
(2.88%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290074.40.150.2074.9275.5572.950
173471370074.250.20.2774.5774.5771.150
173462730074.05-3.3-4.2775.476.273.150
173454090077.351.11.4477.3778.7576.70
173445450076.25-0.95-1.2376.577.675.950
173436810077.23.64.8974.2778.4574.020
173410890073.6-0.5-0.6774.5276.173.30
173402250074.1-0.15-0.2076.0276.3573.60
173393610074.253.955.6271.1574.2570.10
173384970070.3-2.4-3.3072.8573.4570.20
173376330072.7-1.55-2.0973.7574720
173350410074.250.650.8875.6275.6272.150
173341770073.60.751.0372.874.772.50
173333130072.851.351.8972.6573.6572.150
173324490071.5-2.3-3.1272.4573.270.10
173315850073.80.40.5472.375.5571.70
173289930073.41.62.2372.4573.470.80
173281290071.8-2.05-2.7875.2775.6571.70
173272650073.85-1.45-1.9375.5276.0272.80
173264010075.3-2.25-2.9078.7279.4275.30
173255370077.55-2.25-2.8279.9780.4576.60
173229450079.83.354.3875.9280.875.920
173220810076.45-2.05-2.6180.8780.8774.70
173212170078.511.2980.7780.7776.90
173203530077.54.66.3176.1277.572.70
173194890072.9-0.1-0.1475.5775.5771.70
173168970073-0.55-0.7573.77470.80
173160330073.553.44.8569.5573.6569.150
173151690070.15-0.25-0.3669.9571.2568.150
173143050070.4-4.55-6.0775.2275.2770.050
173134410074.952.453.3875.9776.2573.40
173108490072.50.650.9073.173.970.550
173099850071.851.752.5071.272.6569.750
173091210070.122.9469.2575.8569.20
173082570068.10.050.0770.370.566.30
173073930068.056.7511.0163.2271.1563.220
173048010061.32.153.6360.96259.30
173039370059.150.651.1157.8559.4556.650
173030730058.5-2.05-3.3960.0560.0556.50
173022090060.55-3-4.7264.6765.06999960.350
173013450063.55-0.35-0.5567.4269.4562.450
172987170063.9-0.65-1.0165.9766.1763.450
172978530064.55-0.95-1.4567.06999967.4764.550
172969890065.5-1.2-1.8068.3768.4264.70
172961250066.74.356.9863.2767.09999962.970
172952610062.350.81.3062.7263.2260.850
172926690061.550.350.5755.6561.9555.150
172918050061.21.32.1760.461.959.60
172909410059.9-1.15-1.8860.961.558.80
172900770061.050.751.2461.8562.559.850
172892130060.31.452.4660.660.6558.1510
172866210058.852.955.2857.159.0555.170
172857570055.9-3.35-5.6559.6560.254.90
172848930059.250.71.2059.6559.6557.850
172840290058.551.152.0057.259.0557.20
172831650057.42.254.0857.1558.5555.20
172805730055.152.053.8653.8256.4552.450
172797090053.1-3.45-6.1056.356.552.70
172788450056.550.61.0756.8557.5555.750
172779810055.95-1.95-3.3759.259.655.650
172771170057.9-0.75-1.2859.962.6557.90
172745250058.654.257.8155.7258.7554.750
172736610054.42.655.1255.2255.4249.550
172727970051.750.350.6851.2752.9550.40
172719330051.42.55.1150.4752.45010

Your Recent History

Delayed Upgrade Clock