Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1IAD8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 74.40 | 0.15 | 0.20% | 74.92 | 75.55 | 72.95 | 0 |
| Dec 20 2024 | 74.25 | 0.20 | 0.27% | 74.57 | 74.57 | 71.15 | 0 |
| Dec 19 2024 | 74.05 | -3.30 | -4.27% | 75.40 | 76.20 | 73.15 | 0 |
| Dec 18 2024 | 77.35 | 1.10 | 1.44% | 77.37 | 78.75 | 76.70 | 0 |
| Dec 17 2024 | 76.25 | -0.95 | -1.23% | 76.50 | 77.60 | 75.95 | 0 |
| Dec 16 2024 | 77.20 | 3.60 | 4.89% | 74.27 | 78.45 | 74.02 | 0 |
| Dec 13 2024 | 73.60 | -0.50 | -0.67% | 74.52 | 76.10 | 73.30 | 0 |
| Dec 12 2024 | 74.10 | -0.15 | -0.20% | 76.02 | 76.35 | 73.60 | 0 |
| Dec 11 2024 | 74.25 | 3.95 | 5.62% | 71.15 | 74.25 | 70.10 | 0 |
| Dec 10 2024 | 70.30 | -2.40 | -3.30% | 72.85 | 73.45 | 70.20 | 0 |
| Dec 09 2024 | 72.70 | -1.55 | -2.09% | 73.75 | 74.00 | 72.00 | 0 |
| Dec 06 2024 | 74.25 | 0.65 | 0.88% | 75.62 | 75.62 | 72.15 | 0 |
| Dec 05 2024 | 73.60 | 0.75 | 1.03% | 72.80 | 74.70 | 72.50 | 0 |
| Dec 04 2024 | 72.85 | 1.35 | 1.89% | 72.65 | 73.65 | 72.15 | 0 |
| Dec 03 2024 | 71.50 | -2.30 | -3.12% | 72.45 | 73.20 | 70.10 | 0 |
| Dec 02 2024 | 73.80 | 0.40 | 0.54% | 72.30 | 75.55 | 71.70 | 0 |
| Nov 29 2024 | 73.40 | 1.60 | 2.23% | 72.45 | 73.40 | 70.80 | 0 |
| Nov 28 2024 | 71.80 | -2.05 | -2.78% | 75.27 | 75.65 | 71.70 | 0 |
| Nov 27 2024 | 73.85 | -1.45 | -1.93% | 75.52 | 76.02 | 72.80 | 0 |
| Nov 26 2024 | 75.30 | -2.25 | -2.90% | 78.72 | 79.42 | 75.30 | 0 |
| Nov 25 2024 | 77.55 | -2.25 | -2.82% | 79.97 | 80.45 | 76.60 | 0 |
| Nov 22 2024 | 79.80 | 3.35 | 4.38% | 75.92 | 80.80 | 75.92 | 0 |
| Nov 21 2024 | 76.45 | -2.05 | -2.61% | 80.87 | 80.87 | 74.70 | 0 |
| Nov 20 2024 | 78.50 | 1.00 | 1.29% | 80.77 | 80.77 | 76.90 | 0 |
| Nov 19 2024 | 77.50 | 4.60 | 6.31% | 76.12 | 77.50 | 72.70 | 0 |
| Nov 18 2024 | 72.90 | -0.10 | -0.14% | 75.57 | 75.57 | 71.70 | 0 |
| Nov 15 2024 | 73.00 | -0.55 | -0.75% | 73.70 | 74.00 | 70.80 | 0 |
| Nov 14 2024 | 73.55 | 3.40 | 4.85% | 69.55 | 73.65 | 69.15 | 0 |
| Nov 13 2024 | 70.15 | -0.25 | -0.36% | 69.95 | 71.25 | 68.15 | 0 |
| Nov 12 2024 | 70.40 | -4.55 | -6.07% | 75.22 | 75.27 | 70.05 | 0 |
| Nov 11 2024 | 74.95 | 2.45 | 3.38% | 75.97 | 76.25 | 73.40 | 0 |
| Nov 08 2024 | 72.50 | 0.65 | 0.90% | 73.10 | 73.90 | 70.55 | 0 |
| Nov 07 2024 | 71.85 | 1.75 | 2.50% | 71.20 | 72.65 | 69.75 | 0 |
| Nov 06 2024 | 70.10 | 2.00 | 2.94% | 69.25 | 75.85 | 69.20 | 0 |
| Nov 05 2024 | 68.10 | 0.05 | 0.07% | 70.30 | 70.50 | 66.30 | 0 |
| Nov 04 2024 | 68.05 | 6.75 | 11.01% | 63.22 | 71.15 | 63.22 | 0 |
| Nov 01 2024 | 61.30 | 2.15 | 3.63% | 60.90 | 62.00 | 59.30 | 0 |
| Oct 31 2024 | 59.15 | 0.65 | 1.11% | 57.85 | 59.45 | 56.65 | 0 |
| Oct 30 2024 | 58.50 | -2.05 | -3.39% | 60.05 | 60.05 | 56.50 | 0 |
| Oct 29 2024 | 60.55 | -3.00 | -4.72% | 64.67 | 65.07 | 60.35 | 0 |
| Oct 28 2024 | 63.55 | -0.35 | -0.55% | 67.42 | 69.45 | 62.45 | 0 |
| Oct 25 2024 | 63.90 | -0.65 | -1.01% | 65.97 | 66.17 | 63.45 | 0 |
| Oct 24 2024 | 64.55 | -0.95 | -1.45% | 67.07 | 67.47 | 64.55 | 0 |
| Oct 23 2024 | 65.50 | -1.20 | -1.80% | 68.37 | 68.42 | 64.70 | 0 |
| Oct 22 2024 | 66.70 | 4.35 | 6.98% | 63.27 | 67.10 | 62.97 | 0 |
| Oct 21 2024 | 62.35 | 0.80 | 1.30% | 62.72 | 63.22 | 60.85 | 0 |
| Oct 18 2024 | 61.55 | 0.35 | 0.57% | 55.65 | 61.95 | 55.15 | 0 |
| Oct 17 2024 | 61.20 | 1.30 | 2.17% | 60.40 | 61.90 | 59.60 | 0 |
| Oct 16 2024 | 59.90 | -1.15 | -1.88% | 60.90 | 61.50 | 58.80 | 0 |
| Oct 15 2024 | 61.05 | 0.75 | 1.24% | 61.85 | 62.50 | 59.85 | 0 |
| Oct 14 2024 | 60.30 | 1.45 | 2.46% | 60.60 | 60.65 | 58.15 | 10 |
| Oct 11 2024 | 58.85 | 2.95 | 5.28% | 57.10 | 59.05 | 55.17 | 0 |
| Oct 10 2024 | 55.90 | -3.35 | -5.65% | 59.65 | 60.20 | 54.90 | 0 |
| Oct 09 2024 | 59.25 | 0.70 | 1.20% | 59.65 | 59.65 | 57.85 | 0 |
| Oct 08 2024 | 58.55 | 1.15 | 2.00% | 57.20 | 59.05 | 57.20 | 0 |
| Oct 07 2024 | 57.40 | 2.25 | 4.08% | 57.15 | 58.55 | 55.20 | 0 |
| Oct 04 2024 | 55.15 | 2.05 | 3.86% | 53.82 | 56.45 | 52.45 | 0 |
| Oct 03 2024 | 53.10 | -3.45 | -6.10% | 56.30 | 56.50 | 52.70 | 0 |
| Oct 02 2024 | 56.55 | 0.60 | 1.07% | 56.85 | 57.55 | 55.75 | 0 |
| Oct 01 2024 | 55.95 | -1.95 | -3.37% | 59.20 | 59.60 | 55.65 | 0 |
| Sep 30 2024 | 57.90 | -0.75 | -1.28% | 59.90 | 62.65 | 57.90 | 0 |
| Sep 27 2024 | 58.65 | 4.25 | 7.81% | 55.72 | 58.75 | 54.75 | 0 |
| Sep 26 2024 | 54.40 | 2.65 | 5.12% | 55.22 | 55.42 | 49.55 | 0 |
