P1IAG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 12 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 11 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 09 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 08 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 05 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 04 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 02 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 01 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 28 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 27 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 26 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 21 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 20 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 14 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 13 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 12 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 11 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 07 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 06 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 05 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 04 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 31 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 30 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 29 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 28 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 27 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 23 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 21 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 20 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 16 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 15 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 14 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 13 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 09 2024 | 2.635 | 0.03 | 1.15% | 2.625 | 2.665 | 2.605 | 0 |
May 08 2024 | 2.605 | -0.18 | -6.29% | 2.795 | 2.795 | 2.595 | 0 |
May 07 2024 | 2.78 | 0.04 | 1.46% | 2.77 | 2.79 | 2.715 | 0 |
May 06 2024 | 2.74 | 0.14 | 5.38% | 2.63 | 2.745 | 2.62 | 0 |
May 03 2024 | 2.60 | -0.09 | -3.17% | 2.73 | 2.745 | 2.60 | 0 |
May 02 2024 | 2.685 | 0.10 | 3.67% | 2.56 | 2.685 | 2.555 | 0 |
Apr 30 2024 | 2.59 | -0.01 | -0.38% | 2.63 | 2.635 | 2.58 | 0 |
Apr 29 2024 | 2.60 | -0.01 | -0.19% | 2.635 | 2.635 | 2.58 | 0 |
Apr 26 2024 | 2.605 | 0.05 | 1.96% | 2.635 | 2.635 | 2.545 | 0 |
Apr 25 2024 | 2.555 | -0.03 | -0.97% | 2.59 | 2.605 | 2.53 | 0 |
Apr 24 2024 | 2.58 | -0.01 | -0.19% | 2.645 | 2.645 | 2.50 | 0 |
Apr 23 2024 | 2.585 | 0.03 | 1.17% | 2.595 | 2.60 | 2.48 | 0 |
Apr 22 2024 | 2.555 | 0.12 | 4.71% | 2.48 | 2.575 | 2.47 | 0 |
Apr 19 2024 | 2.44 | -0.03 | -1.01% | 2.45 | 2.485 | 2.38 | 0 |
Apr 18 2024 | 2.465 | 0.02 | 1.02% | 2.46 | 2.47 | 2.42 | 0 |
Apr 17 2024 | 2.44 | 0.02 | 1.04% | 2.41 | 2.495 | 2.315 | 0 |