BNP Paribas Issuance Historical Data - P1IAL1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IAL1)
BNP Paribas Issuance (P1IAL1) Historical

BNP Paribas Issuance (P1IAL1)

63.07

1.65

( 2.69% )

Updated: 09:53:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	62.17	2.15	3.58	60.12	62.17	59.62	0
1720713300	60.02	3.9	6.95	59.37	60.37	58.37	0
1720626900	56.12	1.1	2.00	55.17	56.12	55.17	0
1720540500	55.02	-1.75	-3.08	56.47	56.52	54.42	0
1720454100	56.77	0.95	1.70	55.52	58.97	55.52	0
1720194900	55.82	-0.5	-0.89	56.62	56.62	55.07	18
1720108500	56.32	0.35	0.63	56.17	57.22	56.02	0
1720022100	55.97	0.65	1.17	56.62	57.42	55.77	0
1719935700	55.32	0	0.00	54.97	55.52	53.97	0
1719849300	55.32	-1.1	-1.95	55.57	57.72	54.42	0
1719590100	56.42	0.25	0.45	56.12	58.32	55.52	0
1719503700	56.17	1	1.81	55.22	56.52	54.62	0
1719417300	55.17	-0.65	-1.16	55.72	55.92	53.82	18
1719330900	55.82	-3.7	-6.22	58.92	58.97	55.82	0
1719244500	59.52	3.4	6.06	55.87	59.77	55.82	0
1718985300	56.12	2	3.70	56.27	57.17	55.57	0
1718898900	54.12	1.35	2.56	53.27	54.72	53.07	0
1718812500	52.77	0.05	0.09	53.17	53.32	52.72	0
1718726100	52.72	1	1.93	53.52	54.37	52.57	0
1718639700	51.72	1	1.97	51.17	51.87	50.07	0
1718380500	50.72	0.5	1.00	51.87	51.87	48.77	0
1718294100	50.22	-3.35	-6.25	51.72	52.07	49.47	0
1718207700	53.57	1.4	2.68	53.22	55.97	53.02	0
1718121300	52.17	-0.75	-1.42	53.87	54.02	50.37	0
1718034900	52.92	-2.05	-3.73	53.37	53.85	52.32	0
1717775700	54.97	1.15	2.14	54.57	55.92	52.42	0
1717689300	53.82	1.2	2.28	53.02	54.9	52.77	0
1717602900	52.62	1.55	3.04	53.22	53.42	51.12	0
1717516500	51.07	0.75	1.49	50.97	52.02	49.12	0
1717430100	50.32	2.4	5.01	53.57	53.57	50.32	43
1717170900	47.92	0.35	0.74	47.62	48.62	46.92	0
1717084500	47.57	-3.45	-6.76	47.42	47.97	46.72	43
1716998100	51.02	-3.9	-7.10	52.72	53.02	50.47	0
1716911700	54.92	-1.3	-2.31	56.37	56.62	54.42	0
1716825300	56.22	-1.2	-2.09	56.12	56.32	55.72	0
1716566100	57.42	-2.05	-3.45	56.92	57.62	56.42	0
1716479700	59.47	-4.25	-6.67	62.77	63.17	59.37	0
1716393300	63.72	-0.3	-0.47	64.019999	64.22	63.42	0
1716306900	64.019999	-1.9	-2.88	63.62	64.22	63.32	0
1716220500	65.92	1.55	2.41	65.42	65.92	64.62	0
1715961300	64.37	-1.3	-1.98	64.319999	64.8	64.019999	0
1715874900	65.67	1.9	2.98	64.92	65.87	64.47	0
1715788500	63.77	3.3	5.46	61.72	63.77	61.37	0
1715702100	60.47	-1.2	-1.95	60.72	61.32	60.27	0
1715615700	61.67	0.35	0.57	61.72	62.47	61.52	0
1715356500	61.32	2	3.37	61.22	62.17	61.22	0
1715270100	59.32	2.4	4.22	57.42	59.47	56.97	0
1715183700	56.92	0.35	0.62	56.12	56.92	55.52	65
1715097300	56.57	2	3.67	56.02	56.87	55.82	0
1715010900	54.57	0.9	1.68	54.72	55.77	54.57	65
1714751700	53.67	4.25	8.60	52.67	55.32	52.57	0
1714665300	49.42	-0.2	-0.40	49.17	50.02	48.27	0
1714492500	49.62	-2.2	-4.25	52.27	52.27	49.57	0
1714406100	51.82	0.9	1.77	52.12	52.37	51.37	0
1714146900	50.92	3	6.26	50.72	51.82	49.67	0
1714060500	47.92	-4.85	-9.19	52.77	52.92	46.97	0
1713974100	52.77	-0.9	-1.68	54.57	54.57	52.42	0
1713887700	53.67	3.85	7.73	51.82	53.97	51.82	0
1713801300	49.82	0.65	1.32	50.52	51.77	49.67	0
1713542100	49.17	-1.25	-2.48	45.32	49.62	45.32	0
1713455700	50.42	2.85	5.99	48.42	50.52	47.57	0
1713369300	47.57	-1.15	-2.36	47.92	49.97	47.57	0
1713282900	48.72	-1.95	-3.85	47.37	50.17	46.97	0
1713196500	50.67	-1	-1.94	51.07	53.32	50.62	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions