ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1IAM9)

7.01
0.08
(1.15%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089007.010.071.016.947.066.940
17340225006.940.020.296.927.026.90
17339361006.92-0.03-0.436.967.016.880
17338497006.950.010.146.847.016.840
17337633006.940.091.316.846.996.830
17335041006.85-0.07-1.016.877.016.830
17334177006.920.446.796.456.926.440
17333313006.480.071.096.356.576.340
17332449006.410.182.896.236.56.210
17331585006.23-0.01-0.166.056.326.01999990
17328993006.240.050.816.136.266.080
17328129006.190.132.156.086.196.070
17327265006.0599999-0.06-0.986.05999996.095.890
17326401006.12-0.18-2.866.146.236.070
17325537006.3-0.03-0.476.446.466.210
17322945006.33-0.28-4.246.646.716.180
17322081006.6100.006.686.686.420
17321217006.61-0.05-0.756.746.816.550
17320353006.66-0.24-3.486.936.946.420
17319489006.90.091.326.826.916.790
17316897006.810.091.346.666.886.640
17316033006.720.253.866.426.776.420
17315169006.47-0.04-0.616.446.636.370
17314305006.51-0.29-4.266.676.776.50
17313441006.80.213.196.666.846.650
17310849006.59-0.16-2.376.716.726.510
17309985006.750.030.456.766.916.740
17309121006.72-0.47-6.547.237.356.680
17308257007.190.050.707.147.217.090
17307393007.140.081.137.077.197.030
17304801007.060.314.596.747.16.740
17303937006.750.010.156.656.856.580
17303073006.74-0.08-1.176.756.86.60
17302209006.82-0.04-0.586.916.946.670
17301345006.860.142.086.796.866.670
17298717006.72-0.01-0.156.726.876.70
17297853006.73-0.08-1.176.856.96.730
17296989006.81-0.08-1.166.926.926.780
17296125006.89-0.02-0.296.916.916.720
17295261006.91-0.15-2.127.057.056.890
17292669007.060.11.446.957.146.870
17291805006.960.11.466.887.066.870
17290941006.86-0.05-0.726.786.916.710
17290077006.910.071.026.856.916.760
17289213006.840.081.186.766.876.730
17286621006.760.081.206.716.796.680
17285757006.680.050.756.66.756.60
17284893006.630.010.156.676.676.460
17284029006.62-0.04-0.606.586.686.530
17283165006.660.162.466.586.726.51999990
17280573006.50.233.676.296.616.280
17279709006.2699999-0.06-0.956.266.356.150
17278845006.33-0.02-0.316.366.476.250
17277981006.35-0.45-6.626.776.796.280
17277117006.8-0.19-2.726.936.936.720
17274525006.990.010.147.057.056.890
17273661006.980.355.286.767.026.750
17272797006.63-0.06-0.906.616.756.530
17271933006.690.091.366.666.86.640
17271069006.6-0.28-4.076.896.896.55999990
17268477006.880.020.296.8576.820
17267613006.860.192.856.826.876.720
17266749006.670.010.156.666.756.640
17265885006.660.172.626.586.716.55999990
17265021006.4900.006.476.546.410

Your Recent History

Delayed Upgrade Clock