We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1719503700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1719417300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1719330900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1719244500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718985300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718898900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718812500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718726100 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718639700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718380500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718294100 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718207700 | 1.375 | 0.05 | 3.62 | 1.335 | 1.375 | 1.335 | 0 |
| 1718121300 | 1.327 | -0.06 | -4.19 | 1.395 | 1.399 | 1.312 | 0 |
| 1718034900 | 1.385 | -0.02 | -1.63 | 1.3939999 | 1.3939999 | 1.364 | 0 |
| 1717775700 | 1.408 | -0.02 | -1.05 | 1.419 | 1.43 | 1.3879999 | 0 |
| 1717689300 | 1.423 | 0.03 | 2.30 | 1.403 | 1.424 | 1.393 | 0 |
| 1717602900 | 1.391 | 0.02 | 1.38 | 1.387 | 1.412 | 1.3819999 | 0 |
| 1717516500 | 1.372 | -0.04 | -2.83 | 1.405 | 1.405 | 1.357 | 0 |
| 1717430100 | 1.412 | 0.02 | 1.66 | 1.423 | 1.425 | 1.405 | 0 |
| 1717170900 | 1.389 | 0 | 0.07 | 1.399 | 1.399 | 1.379 | 0 |
| 1717084500 | 1.3879999 | 0.03 | 2.06 | 1.346 | 1.3899999 | 1.345 | 0 |
| 1716998100 | 1.36 | -0.05 | -3.55 | 1.396 | 1.405 | 1.354 | 0 |
| 1716911700 | 1.41 | -0.01 | -0.56 | 1.424 | 1.43 | 1.398 | 0 |
| 1716825300 | 1.418 | 0.02 | 1.79 | 1.391 | 1.418 | 1.3899999 | 0 |
| 1716566100 | 1.393 | -0 | -0.07 | 1.365 | 1.396 | 1.365 | 0 |
| 1716479700 | 1.3939999 | 0 | 0.07 | 1.3939999 | 1.409 | 1.383 | 0 |
| 1716393300 | 1.393 | -0.01 | -1.00 | 1.409 | 1.409 | 1.3859999 | 0 |
| 1716306900 | 1.407 | -0.02 | -1.61 | 1.424 | 1.424 | 1.3839999 | 0 |
| 1716220500 | 1.43 | -0.02 | -1.17 | 1.451 | 1.455 | 1.429 | 0 |
| 1715961300 | 1.447 | 0 | 0.00 | 1.442 | 1.452 | 1.442 | 0 |
| 1715874900 | 1.447 | 0.01 | 0.35 | 1.453 | 1.453 | 1.44 | 0 |
| 1715788500 | 1.442 | 0.02 | 1.34 | 1.434 | 1.444 | 1.426 | 4500 |
| 1715702100 | 1.423 | 0.03 | 2.45 | 1.3879999 | 1.425 | 1.387 | 2500 |
| 1715615700 | 1.389 | 0.01 | 1.09 | 1.3819999 | 1.391 | 1.372 | 0 |
| 1715356500 | 1.374 | 0.03 | 2.31 | 1.35 | 1.383 | 1.349 | 0 |
| 1715270100 | 1.343 | 0.02 | 1.36 | 1.325 | 1.343 | 1.314 | 0 |
| 1715183700 | 1.325 | -0.01 | -0.75 | 1.331 | 1.338 | 1.31 | 0 |
| 1715097300 | 1.335 | 0.03 | 1.99 | 1.321 | 1.348 | 1.32 | 0 |
| 1715010900 | 1.309 | 0.03 | 2.51 | 1.285 | 1.316 | 1.281 | 0 |
| 1714751700 | 1.277 | -0.01 | -1.08 | 1.298 | 1.303 | 1.271 | 0 |
| 1714665300 | 1.291 | -0 | -0.15 | 1.297 | 1.31 | 1.285 | 0 |
| 1714492500 | 1.293 | -0.05 | -3.94 | 1.349 | 1.349 | 1.29 | 0 |
| 1714406100 | 1.346 | 0 | 0.30 | 1.357 | 1.357 | 1.335 | 0 |
| 1714146900 | 1.342 | 0.03 | 2.21 | 1.334 | 1.35 | 1.323 | 0 |
| 1714060500 | 1.313 | -0.03 | -2.23 | 1.337 | 1.346 | 1.292 | 0 |
| 1713974100 | 1.343 | -0.01 | -0.81 | 1.3799999 | 1.3799999 | 1.339 | 0 |
| 1713887700 | 1.354 | 0.06 | 4.96 | 1.303 | 1.355 | 1.301 | 0 |
| 1713801300 | 1.29 | 0.02 | 1.90 | 1.288 | 1.298 | 1.2649999 | 0 |
| 1713542100 | 1.266 | 0 | 0.24 | 1.211 | 1.2689999 | 1.211 | 0 |
| 1713455700 | 1.2629999 | 0.02 | 1.36 | 1.256 | 1.2629999 | 1.235 | 0 |
| 1713369300 | 1.246 | 0.03 | 2.38 | 1.213 | 1.2589999 | 1.21 | 0 |
| 1713282900 | 1.217 | -0.05 | -4.17 | 1.231 | 1.237 | 1.21 | 0 |
| 1713196500 | 1.27 | 0.02 | 1.20 | 1.26 | 1.305 | 1.26 | 0 |
| 1712937300 | 1.2549999 | 0 | 0.32 | 1.271 | 1.291 | 1.249 | 0 |
| 1712850900 | 1.2509999 | -0.04 | -2.72 | 1.286 | 1.288 | 1.233 | 0 |
| 1712764500 | 1.286 | 0.01 | 0.78 | 1.285 | 1.304 | 1.256 | 0 |
| 1712678100 | 1.276 | -0.04 | -2.74 | 1.306 | 1.31 | 1.27 | 0 |
| 1712591700 | 1.312 | 0.03 | 2.50 | 1.286 | 1.313 | 1.285 | 0 |
| 1712332500 | 1.28 | -0.05 | -3.76 | 1.284 | 1.287 | 1.266 | 0 |
| 1712246100 | 1.33 | 0 | 0.08 | 1.328 | 1.339 | 1.326 | 0 |
| 1712159700 | 1.329 | 0.01 | 0.45 | 1.313 | 1.331 | 1.313 | 0 |
| 1712073300 | 1.323 | -0.04 | -3.01 | 1.358 | 1.375 | 1.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
