P1IAQ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 76.37 | -1.45 | -1.86% | 76.92 | 77.37 | 75.72 | 0 |
Jul 15 2024 | 77.82 | 0.80 | 1.04% | 76.72 | 78.12 | 76.57 | 0 |
Jul 12 2024 | 77.02 | 0.80 | 1.05% | 75.22 | 77.12 | 74.87 | 0 |
Jul 11 2024 | 76.22 | -2.20 | -2.81% | 79.57 | 80.07 | 76.22 | 0 |
Jul 10 2024 | 78.42 | 0.40 | 0.51% | 78.07 | 78.82 | 78.07 | 0 |
Jul 09 2024 | 78.02 | 0.50 | 0.64% | 78.17 | 78.57 | 78.02 | 0 |
Jul 08 2024 | 77.52 | 0.75 | 0.98% | 77.07 | 77.57 | 77.02 | 0 |
Jul 05 2024 | 76.77 | 1.55 | 2.06% | 75.62 | 76.77 | 75.37 | 0 |
Jul 04 2024 | 75.22 | 0.30 | 0.40% | 75.57 | 75.62 | 75.12 | 0 |
Jul 03 2024 | 74.92 | 1.55 | 2.11% | 74.57 | 75.02 | 73.92 | 0 |
Jul 02 2024 | 73.37 | 1.55 | 2.16% | 72.37 | 73.37 | 71.67 | 0 |
Jul 01 2024 | 71.82 | -1.35 | -1.85% | 72.07 | 72.22 | 70.72 | 0 |
Jun 28 2024 | 73.17 | 0.65 | 0.90% | 73.67 | 74.82 | 73.02 | 0 |
Jun 27 2024 | 72.52 | 0.30 | 0.42% | 72.07 | 73.12 | 71.97 | 0 |
Jun 26 2024 | 72.22 | 0.55 | 0.77% | 72.52 | 73.02 | 71.67 | 0 |
Jun 25 2024 | 71.67 | 0.30 | 0.42% | 70.27 | 71.77 | 69.87 | 0 |
Jun 24 2024 | 71.37 | -1.20 | -1.65% | 72.47 | 72.57 | 70.77 | 0 |
Jun 21 2024 | 72.57 | -1.45 | -1.96% | 73.07 | 73.12 | 71.97 | 0 |
Jun 20 2024 | 74.02 | -0.25 | -0.34% | 75.12 | 75.37 | 73.32 | 0 |
Jun 19 2024 | 74.27 | 0.70 | 0.95% | 74.17 | 74.32 | 74.17 | 0 |
Jun 18 2024 | 73.57 | 1.15 | 1.59% | 74.02 | 74.50 | 73.32 | 0 |
Jun 17 2024 | 72.42 | 1.00 | 1.40% | 72.12 | 72.42 | 71.57 | 0 |
Jun 14 2024 | 71.42 | 0.85 | 1.20% | 71.42 | 71.77 | 70.42 | 0 |
Jun 13 2024 | 70.57 | 1.00 | 1.44% | 70.72 | 71.12 | 70.07 | 0 |
Jun 12 2024 | 69.57 | 3.10 | 4.66% | 67.77 | 69.72 | 67.57 | 0 |
Jun 11 2024 | 66.47 | 0.35 | 0.53% | 66.22 | 66.72 | 65.47 | 0 |
Jun 10 2024 | 66.12 | 0.55 | 0.84% | 65.67 | 66.12 | 65.17 | 0 |
Jun 07 2024 | 65.57 | 0.45 | 0.69% | 65.32 | 65.87 | 64.47 | 0 |
Jun 06 2024 | 65.12 | 0.90 | 1.40% | 65.27 | 65.57 | 64.85 | 0 |
Jun 05 2024 | 64.22 | 3.30 | 5.42% | 62.27 | 64.32 | 61.92 | 0 |
Jun 04 2024 | 60.92 | -0.15 | -0.25% | 61.12 | 61.37 | 60.22 | 0 |
Jun 03 2024 | 61.07 | 2.35 | 4.00% | 61.42 | 62.32 | 60.67 | 0 |
May 31 2024 | 58.72 | -3.05 | -4.94% | 60.72 | 61.52 | 58.67 | 0 |
May 30 2024 | 61.77 | -1.80 | -2.83% | 62.02 | 62.82 | 61.47 | 0 |
May 29 2024 | 63.57 | -0.35 | -0.55% | 63.52 | 63.72 | 62.57 | 0 |
May 28 2024 | 63.92 | -0.05 | -0.08% | 63.87 | 64.42 | 63.22 | 0 |
May 27 2024 | 63.97 | 0.10 | 0.16% | 63.47 | 63.97 | 63.47 | 0 |
May 24 2024 | 63.87 | -0.05 | -0.08% | 62.27 | 64.02 | 62.27 | 0 |
May 23 2024 | 63.92 | 0.65 | 1.03% | 64.47 | 64.97 | 63.27 | 0 |
May 22 2024 | 63.27 | 0.80 | 1.28% | 63.02 | 63.32 | 62.57 | 0 |
May 21 2024 | 62.47 | 0.05 | 0.08% | 62.47 | 62.52 | 61.87 | 0 |
May 20 2024 | 62.42 | 0.95 | 1.55% | 61.57 | 62.47 | 61.42 | 0 |
May 17 2024 | 61.47 | -0.85 | -1.36% | 61.77 | 62.02 | 61.32 | 0 |
May 16 2024 | 62.32 | 1.40 | 2.30% | 62.02 | 62.47 | 61.82 | 0 |
May 15 2024 | 60.92 | 1.85 | 3.13% | 59.57 | 61.02 | 59.37 | 0 |
May 14 2024 | 59.07 | 0.50 | 0.85% | 58.57 | 59.17 | 58.12 | 0 |
May 13 2024 | 58.57 | 0.30 | 0.51% | 58.82 | 58.92 | 58.22 | 0 |
May 10 2024 | 58.27 | 0.05 | 0.09% | 58.17 | 59.07 | 58.07 | 0 |
May 09 2024 | 58.22 | 0.30 | 0.52% | 57.62 | 58.22 | 57.32 | 0 |
May 08 2024 | 57.92 | -0.45 | -0.77% | 58.02 | 58.37 | 57.02 | 0 |
May 07 2024 | 58.37 | 1.45 | 2.55% | 57.87 | 58.37 | 57.52 | 0 |
May 06 2024 | 56.92 | 1.20 | 2.15% | 56.12 | 57.02 | 56.12 | 0 |
May 03 2024 | 55.72 | 3.65 | 7.01% | 54.02 | 56.25 | 53.87 | 0 |
May 02 2024 | 52.07 | -2.35 | -4.32% | 52.22 | 52.92 | 51.32 | 0 |
Apr 30 2024 | 54.42 | -0.90 | -1.63% | 55.62 | 55.72 | 54.32 | 0 |
Apr 29 2024 | 55.32 | 0.10 | 0.18% | 55.52 | 55.87 | 55.02 | 0 |
Apr 26 2024 | 55.22 | 4.30 | 8.44% | 54.32 | 55.52 | 53.52 | 0 |
Apr 25 2024 | 50.92 | -2.50 | -4.68% | 51.22 | 52.02 | 50.22 | 0 |
Apr 24 2024 | 53.42 | 0.75 | 1.42% | 54.02 | 54.47 | 53.27 | 0 |
Apr 23 2024 | 52.67 | 3.35 | 6.79% | 50.47 | 52.82 | 50.47 | 0 |
Apr 22 2024 | 49.32 | -1.20 | -2.38% | 50.07 | 50.57 | 49.07 | 0 |
Apr 19 2024 | 50.52 | -3.70 | -6.82% | 51.02 | 52.52 | 50.52 | 0 |
Apr 18 2024 | 54.22 | -0.80 | -1.45% | 54.37 | 54.47 | 52.92 | 0 |