We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.53 | 0.31 | 2.18 | 14.19 | 14.53 | 14.13 | 0 |
| 1720713300 | 14.22 | -0.09 | -0.63 | 14.62 | 14.73 | 14.22 | 0 |
| 1720626900 | 14.31 | 0.14 | 0.99 | 14.16 | 14.31 | 14.16 | 0 |
| 1720540500 | 14.17 | 0.08 | 0.57 | 14.19 | 14.25 | 14.16 | 0 |
| 1720454100 | 14.09 | 0.18 | 1.29 | 13.98 | 14.16 | 13.98 | 0 |
| 1720194900 | 13.91 | 0.14 | 1.02 | 13.85 | 13.92 | 13.75 | 0 |
| 1720108500 | 13.77 | 0.07 | 0.51 | 13.83 | 13.87 | 13.77 | 0 |
| 1720022100 | 13.7 | 0.29 | 2.16 | 13.67 | 13.71 | 13.58 | 15 |
| 1719935700 | 13.41 | 0.13 | 0.98 | 13.31 | 13.41 | 13.14 | 0 |
| 1719849300 | 13.28 | -0.35 | -2.57 | 13.4 | 13.4 | 13.16 | 0 |
| 1719590100 | 13.63 | 0.18 | 1.34 | 13.69 | 13.88 | 13.61 | 0 |
| 1719503700 | 13.45 | 0.05 | 0.37 | 13.42 | 13.55 | 13.38 | 0 |
| 1719417300 | 13.4 | 0.06 | 0.45 | 13.5 | 13.58 | 13.31 | 0 |
| 1719330900 | 13.34 | -0.2 | -1.48 | 13.27 | 13.38 | 13.2 | 0 |
| 1719244500 | 13.54 | 0.09 | 0.67 | 13.44 | 13.58 | 13.3 | 0 |
| 1718985300 | 13.45 | -0.22 | -1.61 | 13.56 | 13.58 | 13.39 | 0 |
| 1718898900 | 13.67 | 0.05 | 0.37 | 13.75 | 13.83 | 13.64 | 0 |
| 1718812500 | 13.62 | 0.12 | 0.89 | 13.65 | 13.66 | 13.6 | 0 |
| 1718726100 | 13.5 | 0.27 | 2.04 | 13.55 | 13.58 | 13.48 | 0 |
| 1718639700 | 13.23 | 0.17 | 1.30 | 13.14 | 13.23 | 13.02 | 0 |
| 1718380500 | 13.06 | 0.1 | 0.77 | 13.18 | 13.18 | 12.85 | 0 |
| 1718294100 | 12.96 | -0.11 | -0.84 | 13.03 | 13.16 | 12.89 | 0 |
| 1718207700 | 13.07 | 0.66 | 5.32 | 12.67 | 13.13 | 12.63 | 0 |
| 1718121300 | 12.41 | 0.03 | 0.24 | 12.47 | 12.49 | 12.21 | 0 |
| 1718034900 | 12.38 | -0.01 | -0.08 | 12.36 | 12.38 | 12.21 | 0 |
| 1717775700 | 12.39 | 0.1 | 0.81 | 12.34 | 12.5 | 12.07 | 0 |
| 1717689300 | 12.29 | 0.23 | 1.91 | 12.3 | 12.35 | 12.25 | 0 |
| 1717602900 | 12.06 | 0.53 | 4.60 | 11.83 | 12.09 | 11.77 | 0 |
| 1717516500 | 11.53 | -0.05 | -0.43 | 11.66 | 11.67 | 11.39 | 0 |
| 1717430100 | 11.58 | 0.5 | 4.51 | 11.82 | 11.86 | 11.55 | 0 |
| 1717170900 | 11.08 | -0.35 | -3.06 | 11.27 | 11.47 | 11.06 | 0 |
| 1717084500 | 11.43 | -0.3 | -2.56 | 11.39 | 11.53 | 11.37 | 0 |
| 1716998100 | 11.73 | -0.24 | -2.01 | 11.79 | 11.82 | 11.61 | 17 |
| 1716911700 | 11.97 | -0.05 | -0.42 | 12.01 | 12.1 | 11.92 | 0 |
| 1716825300 | 12.02 | 0.02 | 0.17 | 11.97 | 12.02 | 11.94 | 0 |
| 1716566100 | 12 | -0.12 | -0.99 | 11.76 | 12.03 | 11.76 | 0 |
| 1716479700 | 12.12 | -0.05 | -0.41 | 12.35 | 12.42 | 12 | 0 |
| 1716393300 | 12.17 | 0.05 | 0.41 | 12.18 | 12.2 | 12.11 | 0 |
| 1716306900 | 12.12 | -0.08 | -0.66 | 12.09 | 12.13 | 12.01 | 0 |
| 1716220500 | 12.2 | 0.25 | 2.09 | 12.06 | 12.2 | 12.04 | 0 |
| 1715961300 | 11.95 | -0.24 | -1.97 | 12.01 | 12.06 | 11.94 | 0 |
| 1715874900 | 12.19 | 0.27 | 2.27 | 12.12 | 12.22 | 12.08 | 0 |
| 1715788500 | 11.92 | 0.5 | 4.38 | 11.6 | 11.93 | 11.54 | 0 |
| 1715702100 | 11.42 | 0.02 | 0.18 | 11.39 | 11.47 | 11.28 | 0 |
| 1715615700 | 11.4 | 0 | 0.00 | 11.47 | 11.53 | 11.39 | 0 |
| 1715356500 | 11.4 | 0.12 | 1.06 | 11.41 | 11.55 | 11.38 | 0 |
| 1715270100 | 11.28 | 0.17 | 1.53 | 11.09 | 11.29 | 11.03 | 0 |
| 1715183700 | 11.11 | -0.09 | -0.80 | 11.15 | 11.2 | 10.95 | 0 |
| 1715097300 | 11.2 | 0.37 | 3.42 | 11.09 | 11.2 | 11.04 | 0 |
| 1715010900 | 10.83 | 0.36 | 3.44 | 10.64 | 10.86 | 10.64 | 0 |
| 1714751700 | 10.47 | 0.64 | 6.51 | 10.18 | 10.65 | 10.14 | 0 |
| 1714665300 | 9.83 | -0.47 | -4.56 | 9.9 | 10.06 | 9.71 | 0 |
| 1714492500 | 10.3 | -0.26 | -2.46 | 10.57 | 10.58 | 10.28 | 0 |
| 1714406100 | 10.56 | 0.08 | 0.76 | 10.55 | 10.66 | 10.48 | 0 |
| 1714146900 | 10.48 | 0.83 | 8.60 | 10.42 | 10.58 | 10.23 | 0 |
| 1714060500 | 9.65 | -0.48 | -4.74 | 9.9 | 10 | 9.48 | 0 |
| 1713974100 | 10.13 | -0.05 | -0.49 | 10.42 | 10.42 | 10.13 | 0 |
| 1713887700 | 10.18 | 0.75 | 7.95 | 9.71 | 10.21 | 9.71 | 0 |
| 1713801300 | 9.43 | -0.15 | -1.57 | 9.52 | 9.64 | 9.39 | 0 |
| 1713542100 | 9.58 | -0.58 | -5.71 | 9.4 | 9.81 | 9.4 | 0 |
| 1713455700 | 10.16 | 0.05 | 0.49 | 10.05 | 10.18 | 9.82 | 0 |
| 1713369300 | 10.11 | -0.16 | -1.56 | 10.09 | 10.42 | 10.09 | 225 |
| 1713282900 | 10.27 | -0.64 | -5.87 | 10.26 | 10.43 | 10.09 | 200 |
| 1713196500 | 10.91 | -0.25 | -2.24 | 11.06 | 11.28 | 10.91 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
