BNP Paribas Issuance Historical Data - P1IB35 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IB35)
BNP Paribas Issuance (P1IB35) Historical

BNP Paribas Issuance (P1IB35)

1.074

-0.052

( -4.62% )

Updated: 10:04:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.1439999	0.09	8.44	1.067	1.148	1.0189999	0
1720713300	1.055	-0.01	-1.31	1.087	1.124	1.052	0
1720626900	1.069	0.06	6.26	1.039	1.069	1.028	0
1720540500	1.006	-0.09	-8.30	1.109	1.109	1.0049999	0
1720454100	1.097	-0.03	-2.75	1.105	1.146	1.079	0
1720194900	1.1279999	0.09	8.57	1.054	1.143	1.047	0
1720108500	1.039	0.03	3.38	1.032	1.039	1.0009999	0
1720022100	1.0049999	0.06	6.24	0.977	1.025	0.97	0
1719935700	0.946	-0.02	-2.07	0.976	0.986	0.92	0
1719849300	0.966	0.002	0.21	1.0189999	1.0189999	0.948	0
1719590100	0.964	0.03	3.21	0.954	1.018	0.926	0
1719503700	0.934	-0.047	-4.79	0.957	0.98	0.921	0
1719417300	0.981	0.035	3.70	0.991	1.04	0.956	0
1719330900	0.946	0.012	1.28	0.919	0.952	0.836	0
1719244500	0.934	-0.005	-0.53	0.948	0.967	0.91	0
1718985300	0.939	-0.098	-9.45	1.023	1.026	0.909	0
1718898900	1.037	0.04	3.70	0.999	1.05	0.999	0
1718812500	1	-0.135	-11.89	1.158	1.158	0.992	0
1718726100	1.135	-0.01	-0.96	1.205	1.225	1.101	0
1718639700	1.146	-0.04	-3.70	1.217	1.2509999	1.146	0
1718380500	1.19	-0.13	-9.78	1.356	1.357	1.184	0
1718294100	1.319	-0.08	-5.52	1.411	1.419	1.319	0
1718207700	1.396	0.09	6.89	1.32	1.403	1.299	0
1718121300	1.306	-0	-0.31	1.322	1.327	1.281	0
1718034900	1.31	-0.05	-3.32	1.282	1.314	1.282	0
1717775700	1.355	0.14	11.71	1.236	1.362	1.232	0
1717689300	1.213	-0.06	-4.94	1.311	1.317	1.201	0
1717602900	1.276	0.05	3.82	1.258	1.294	1.201	0
1717516500	1.229	-0.02	-1.36	1.244	1.295	1.217	0
1717430100	1.246	0.02	1.63	1.286	1.325	1.238	0
1717170900	1.226	-0.04	-3.24	1.2689999	1.276	1.2	0
1717084500	1.2669999	0.01	1.04	1.25	1.282	1.225	0
1716998100	1.254	-0.13	-9.46	1.359	1.379	1.247	0
1716911700	1.385	0.03	2.52	1.366	1.3879999	1.35	0
1716825300	1.351	0.01	0.97	1.36	1.375	1.335	0
1716566100	1.338	-0	-0.22	1.299	1.342	1.288	0
1716479700	1.341	0.01	0.98	1.371	1.387	1.32	0
1716393300	1.328	0.14	12.07	1.202	1.328	1.169	0
1716306900	1.185	-0.12	-8.92	1.275	1.275	1.185	0
1716220500	1.301	0.06	5.00	1.266	1.307	1.245	0
1715961300	1.239	-0.03	-2.67	1.233	1.252	1.172	0
1715874900	1.273	-0.09	-6.47	1.369	1.37	1.271	0
1715788500	1.361	0.09	6.75	1.296	1.361	1.28	0
1715702100	1.275	0	0.24	1.287	1.288	1.2609999	0
1715615700	1.272	-0.08	-5.71	1.375	1.379	1.272	0
1715356500	1.349	0.11	9.23	1.2669999	1.373	1.2609999	0
1715270100	1.235	0.08	6.83	1.171	1.2609999	1.171	0
1715183700	1.156	-0.04	-3.10	1.196	1.225	1.131	0
1715097300	1.193	0.41	52.17	0.941	1.221	0.941	540
1715010900	0.784	0.068	9.50	0.728	0.784	0.717	0
1714751700	0.716	0.008	1.13	0.746	0.764	0.711	0
1714665300	0.708	-0.118	-14.29	0.812	0.8169999	0.708	0
1714492500	0.826	-0.026	-3.05	0.887	0.911	0.826	0
1714406100	0.852	-0.016	-1.84	0.905	0.905	0.831	0
1714146900	0.868	0.0470001	5.72	0.868	0.888	0.8179999	0
1714060500	0.8209999	0.1109999	15.63	0.655	0.859	0.615	198000
1713974100	0.71	0.156	28.16	0.644	0.773	0.644	20000
1713887700	0.554	-0.001	-0.18	0.579	0.579	0.539	540
1713801300	0.555	-0.032	-5.45	0.604	0.625	0.555	20000
1713542100	0.587	-0.079	-11.86	0.612	0.637	0.587	500
1713455700	0.666	-0.072	-9.76	0.757	0.757	0.61	500
1713369300	0.738	-0.031	-4.03	0.727	0.779	0.717	140000
1713282900	0.769	-0.034	-4.23	0.784	0.784	0.716	0
1713196500	0.803	0.015	1.90	0.802	0.866	0.792	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions