We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 8.88 | 0.16 | 1.83 | 8.77 | 8.92 | 8.67 | 0 |
| 1723132500 | 8.72 | 0.09 | 1.04 | 8.3699999 | 8.75 | 8.3699999 | 0 |
| 1723046100 | 8.63 | 0.37 | 4.48 | 8.53 | 8.86 | 8.44 | 0 |
| 1722959700 | 8.26 | 0.43 | 5.49 | 8.17 | 8.34 | 7.91 | 0 |
| 1722873300 | 7.83 | -0.39 | -4.74 | 8.19 | 8.19 | 7.35 | 0 |
| 1722614100 | 8.22 | -1.03 | -11.14 | 9.17 | 9.18 | 8.22 | 0 |
| 1722527700 | 9.25 | -0.59 | -6.00 | 9.75 | 9.81 | 9.23 | 0 |
| 1722441300 | 9.84 | 0 | 0.00 | 9.94 | 10.03 | 9.78 | 0 |
| 1722354900 | 9.84 | 0.32 | 3.36 | 9.5399999 | 9.93 | 9.49 | 0 |
| 1722268500 | 9.52 | -0.04 | -0.42 | 9.71 | 9.78 | 9.47 | 0 |
| 1722009300 | 9.56 | 0.29 | 3.13 | 9.3699999 | 9.63 | 9.35 | 0 |
| 1721922900 | 9.27 | -0.11 | -1.17 | 9.36 | 9.4 | 9.19 | 0 |
| 1721836500 | 9.38 | -0.04 | -0.42 | 9.46 | 9.53 | 9.33 | 0 |
| 1721750100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.53 | 9.34 | 0 |
| 1721663700 | 9.44 | 0.06 | 0.64 | 9.4 | 9.55 | 9.39 | 0 |
| 1721404500 | 9.38 | -0.16 | -1.68 | 9.47 | 9.55 | 9.38 | 0 |
| 1721318100 | 9.5399999 | -0.32 | -3.25 | 10.04 | 10.06 | 9.5399999 | 0 |
| 1721231700 | 9.86 | 0.39 | 4.12 | 9.73 | 9.8699999 | 9.6 | 0 |
| 1721145300 | 9.47 | 0.16 | 1.72 | 9.48 | 9.5399999 | 9.21 | 0 |
| 1721058900 | 9.31 | 0.33 | 3.67 | 9 | 9.39 | 8.99 | 0 |
| 1720799700 | 8.98 | -0.2 | -2.18 | 9.26 | 9.3 | 8.66 | 0 |
| 1720713300 | 9.18 | -0.03 | -0.33 | 9.28 | 9.31 | 8.97 | 0 |
| 1720626900 | 9.21 | 0.02 | 0.22 | 9.28 | 9.39 | 9.09 | 0 |
| 1720540500 | 9.19 | 0.19 | 2.11 | 9.09 | 9.21 | 9.0399999 | 0 |
| 1720454100 | 9 | 0.03 | 0.33 | 8.97 | 9.16 | 8.94 | 0 |
| 1720194900 | 8.97 | -0.52 | -5.48 | 9.49 | 9.5 | 8.97 | 0 |
| 1720108500 | 9.49 | 0.27 | 2.93 | 9.36 | 9.63 | 9.32 | 0 |
| 1720022100 | 9.22 | 0.14 | 1.54 | 9.41 | 9.49 | 9.2 | 0 |
| 1719935700 | 9.08 | 0.02 | 0.22 | 9.09 | 9.15 | 9.05 | 0 |
| 1719849300 | 9.06 | 0.36 | 4.14 | 8.9 | 9.15 | 8.81 | 0 |
| 1719590100 | 8.7 | 0.19 | 2.23 | 8.57 | 8.76 | 8.51 | 0 |
| 1719503700 | 8.51 | 0.21 | 2.53 | 8.4 | 8.52 | 8.31 | 120 |
| 1719417300 | 8.3 | -0.16 | -1.89 | 8.47 | 8.55 | 8.25 | 0 |
| 1719330900 | 8.46 | 0.05 | 0.59 | 8.5399999 | 8.57 | 8.46 | 180 |
| 1719244500 | 8.41 | 0.28 | 3.44 | 8.31 | 8.46 | 8.2899999 | 0 |
| 1718985300 | 8.13 | -0.16 | -1.93 | 8.5399999 | 8.61 | 8.1 | 0 |
| 1718898900 | 8.2899999 | -0.14 | -1.66 | 8.39 | 8.44 | 8.22 | 0 |
| 1718812500 | 8.43 | 0.17 | 2.06 | 8.34 | 8.51 | 8.3 | 0 |
| 1718726100 | 8.26 | 0.18 | 2.23 | 8.21 | 8.34 | 8.1199999 | 0 |
| 1718639700 | 8.08 | -0.03 | -0.37 | 8.08 | 8.13 | 7.97 | 0 |
| 1718380500 | 8.11 | 0.23 | 2.92 | 8.05 | 8.11 | 7.86 | 0 |
| 1718294100 | 7.88 | 0.06 | 0.77 | 7.82 | 7.91 | 7.73 | 0 |
| 1718207700 | 7.82 | -0.34 | -4.17 | 8.15 | 8.26 | 7.81 | 0 |
| 1718121300 | 8.16 | -0.34 | -4.00 | 8.58 | 8.6199999 | 8.06 | 0 |
| 1718034900 | 8.5 | -0.05 | -0.58 | 8.63 | 8.65 | 8.45 | 0 |
| 1717775700 | 8.55 | 0.34 | 4.14 | 8.28 | 8.55 | 8.23 | 0 |
| 1717689300 | 8.21 | -0.11 | -1.32 | 8.3 | 8.42 | 8.2 | 0 |
| 1717602900 | 8.32 | -0.1 | -1.19 | 8.53 | 8.55 | 8.31 | 0 |
| 1717516500 | 8.42 | -0.21 | -2.43 | 8.68 | 8.82 | 8.41 | 0 |
| 1717430100 | 8.63 | 0.13 | 1.53 | 8.9 | 8.95 | 8.63 | 0 |
| 1717170900 | 8.5 | -0.01 | -0.12 | 8.56 | 8.58 | 8.3699999 | 0 |
| 1717084500 | 8.51 | 0.15 | 1.79 | 8.33 | 8.5399999 | 8.31 | 0 |
| 1716998100 | 8.36 | -0.16 | -1.88 | 8.5 | 8.52 | 8.3 | 60 |
| 1716911700 | 8.52 | -0.28 | -3.18 | 8.83 | 8.84 | 8.42 | 0 |
| 1716825300 | 8.8 | 0.29 | 3.41 | 8.76 | 8.84 | 8.61 | 120 |
| 1716566100 | 8.51 | 0.15 | 1.79 | 8.38 | 8.52 | 8.31 | 0 |
| 1716479700 | 8.36 | -0.11 | -1.30 | 8.51 | 8.5399999 | 8.25 | 0 |
| 1716393300 | 8.47 | 0.08 | 0.95 | 8.59 | 8.64 | 8.47 | 0 |
| 1716306900 | 8.39 | -0.55 | -6.15 | 8.3 | 8.5 | 8.25 | 0 |
| 1716220500 | 8.94 | 0.01 | 0.11 | 9.22 | 9.2899999 | 8.84 | 0 |
| 1715961300 | 8.93 | 0.01 | 0.11 | 8.8699999 | 8.98 | 8.83 | 0 |
| 1715874900 | 8.92 | 0.25 | 2.88 | 8.82 | 8.92 | 8.77 | 0 |
| 1715788500 | 8.67 | 0.05 | 0.58 | 8.82 | 8.89 | 8.65 | 0 |
| 1715702100 | 8.6199999 | 0.1 | 1.17 | 8.59 | 8.66 | 8.47 | 0 |
| 1715615700 | 8.52 | -0.01 | -0.12 | 8.59 | 8.64 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
