We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 47.37 | 2.3 | 5.10 | 45.22 | 47.42 | 44.97 | 0 |
| 1720713300 | 45.07 | 1.15 | 2.62 | 44.42 | 45.42 | 43.97 | 0 |
| 1720626900 | 43.92 | 1.95 | 4.65 | 42.02 | 43.92 | 42.02 | 0 |
| 1720540500 | 41.97 | -2.7 | -6.04 | 44.27 | 44.37 | 41.97 | 0 |
| 1720454100 | 44.67 | 0.25 | 0.56 | 44.17 | 45.92 | 44.17 | 0 |
| 1720194900 | 44.42 | 0 | 0.00 | 44.47 | 46.17 | 44.17 | 536 |
| 1720108500 | 44.42 | 0.65 | 1.49 | 44.07 | 44.52 | 44.02 | 0 |
| 1720022100 | 43.77 | 2.3 | 5.55 | 42.42 | 43.82 | 42.12 | 0 |
| 1719935700 | 41.47 | -1.75 | -4.05 | 42.77 | 42.77 | 40.32 | 0 |
| 1719849300 | 43.22 | 0.95 | 2.25 | 44.27 | 44.32 | 42.62 | 0 |
| 1719590100 | 42.27 | 0.2 | 0.48 | 42.62 | 43.52 | 42.02 | 544 |
| 1719503700 | 42.07 | 0.3 | 0.72 | 41.87 | 42.62 | 41.52 | 0 |
| 1719417300 | 41.77 | 0.1 | 0.24 | 42.72 | 43.72 | 40.67 | 0 |
| 1719330900 | 41.67 | -1.9 | -4.36 | 42.37 | 42.37 | 40.97 | 0 |
| 1719244500 | 43.57 | 1.55 | 3.69 | 42.27 | 43.67 | 42.02 | 0 |
| 1718985300 | 42.02 | -0.55 | -1.29 | 42.72 | 42.77 | 41.17 | 0 |
| 1718898900 | 42.57 | 1.55 | 3.78 | 41.42 | 42.72 | 41.42 | 0 |
| 1718812500 | 41.02 | -0.6 | -1.44 | 41.97 | 41.97 | 40.97 | 0 |
| 1718726100 | 41.62 | 0.5 | 1.22 | 42.32 | 42.42 | 41.12 | 0 |
| 1718639700 | 41.12 | 0.55 | 1.36 | 41.02 | 41.77 | 40.07 | 0 |
| 1718380500 | 40.57 | -2.55 | -5.91 | 43.72 | 43.82 | 39.97 | 0 |
| 1718294100 | 43.12 | -3.7 | -7.90 | 46.37 | 46.72 | 43.07 | 0 |
| 1718207700 | 46.82 | 2.55 | 5.76 | 44.92 | 46.97 | 44.77 | 1088 |
| 1718121300 | 44.27 | -1.1 | -2.42 | 45.77 | 46.02 | 43.37 | 0 |
| 1718034900 | 45.37 | -0.9 | -1.95 | 44.92 | 45.37 | 44.57 | 0 |
| 1717775700 | 46.27 | -0.8 | -1.70 | 46.82 | 47.17 | 44.92 | 0 |
| 1717689300 | 47.07 | 0.6 | 1.29 | 46.97 | 48.42 | 46.82 | 0 |
| 1717602900 | 46.47 | 1.55 | 3.45 | 45.92 | 46.92 | 45.62 | 0 |
| 1717516500 | 44.92 | -1.95 | -4.16 | 46.32 | 46.32 | 44.42 | 536 |
| 1717430100 | 46.87 | 1.25 | 2.74 | 47.47 | 47.72 | 46.62 | 538 |
| 1717170900 | 45.62 | -0.4 | -0.87 | 45.77 | 46.17 | 45.17 | 0 |
| 1717084500 | 46.02 | 0.35 | 0.77 | 44.82 | 46.12 | 44.82 | 0 |
| 1716998100 | 45.67 | -2.15 | -4.50 | 47.02 | 47.32 | 45.37 | 0 |
| 1716911700 | 47.82 | -0.75 | -1.54 | 48.77 | 49.47 | 47.37 | 0 |
| 1716825300 | 48.57 | 0.55 | 1.15 | 47.77 | 48.62 | 47.77 | 0 |
| 1716566100 | 48.02 | 0.1 | 0.21 | 46.77 | 48.02 | 46.77 | 0 |
| 1716479700 | 47.92 | 0 | 0.00 | 48.32 | 48.62 | 47.57 | 0 |
| 1716393300 | 47.92 | -0.45 | -0.93 | 48.32 | 48.42 | 47.62 | 0 |
| 1716306900 | 48.37 | -0.45 | -0.92 | 48.32 | 48.67 | 47.57 | 0 |
| 1716220500 | 48.82 | 0.4 | 0.83 | 48.52 | 49.17 | 48.47 | 0 |
| 1715961300 | 48.42 | -0.15 | -0.31 | 48.17 | 48.47 | 47.57 | 0 |
| 1715874900 | 48.57 | -1.7 | -3.38 | 50.12 | 50.17 | 48.57 | 0 |
| 1715788500 | 50.27 | 1.45 | 2.97 | 49.17 | 50.4 | 49.07 | 1100 |
| 1715702100 | 48.82 | -0.15 | -0.31 | 48.87 | 48.97 | 48.42 | 0 |
| 1715615700 | 48.97 | -0.3 | -0.61 | 49.57 | 49.57 | 48.67 | 0 |
| 1715356500 | 49.27 | 0.75 | 1.55 | 48.87 | 50.07 | 48.87 | 0 |
| 1715270100 | 48.52 | 1.8 | 3.85 | 46.82 | 48.62 | 46.67 | 0 |
| 1715183700 | 46.72 | 0.4 | 0.86 | 46.32 | 47.32 | 46.22 | 0 |
| 1715097300 | 46.32 | 2.65 | 6.07 | 44.17 | 46.37 | 44.02 | 0 |
| 1715010900 | 43.67 | 1.65 | 3.93 | 42.37 | 43.92 | 42.22 | 0 |
| 1714751700 | 42.02 | 0.8 | 1.94 | 41.67 | 43.15 | 41.37 | 2200 |
| 1714665300 | 41.22 | -0.35 | -0.84 | 41.72 | 41.97 | 41.02 | 0 |
| 1714492500 | 41.57 | -2.05 | -4.70 | 43.57 | 43.72 | 41.47 | 0 |
| 1714406100 | 43.62 | -0.4 | -0.91 | 44.67 | 44.67 | 43.37 | 0 |
| 1714146900 | 44.02 | 2.35 | 5.64 | 42.72 | 44.32 | 42.42 | 0 |
| 1714060500 | 41.67 | -1.45 | -3.36 | 42.82 | 43.22 | 40.47 | 0 |
| 1713974100 | 43.12 | -0.85 | -1.93 | 44.82 | 44.82 | 43.12 | 0 |
| 1713887700 | 43.97 | 2.8 | 6.80 | 42.17 | 43.97 | 42.07 | 0 |
| 1713801300 | 41.17 | 1.1 | 2.75 | 40.72 | 41.47 | 40.27 | 0 |
| 1713542100 | 40.07 | -1.15 | -2.79 | 38.52 | 40.32 | 38.52 | 0 |
| 1713455700 | 41.22 | 0.5 | 1.23 | 41.22 | 41.27 | 40.07 | 0 |
| 1713369300 | 40.72 | 0.45 | 1.12 | 40.22 | 41.77 | 40.12 | 0 |
| 1713282900 | 40.27 | -2.45 | -5.74 | 40.92 | 41.47 | 40.07 | 0 |
| 1713196500 | 42.72 | 0.75 | 1.79 | 42.57 | 44.72 | 42.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
