P1ID58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 13.87 | -0.16 | -1.14% | 14.17 | 14.27 | 13.80 | 0 |
Jun 27 2024 | 14.03 | -0.17 | -1.20% | 14.24 | 14.33 | 13.99 | 0 |
Jun 26 2024 | 14.20 | -0.10 | -0.70% | 14.65 | 14.77 | 13.91 | 0 |
Jun 25 2024 | 14.30 | -0.28 | -1.92% | 14.38 | 14.39 | 14.15 | 0 |
Jun 24 2024 | 14.58 | 0.43 | 3.04% | 14.22 | 14.68 | 14.15 | 0 |
Jun 21 2024 | 14.15 | -0.32 | -2.21% | 14.50 | 14.51 | 13.95 | 0 |
Jun 20 2024 | 14.47 | 0.59 | 4.25% | 13.98 | 14.51 | 13.98 | 0 |
Jun 19 2024 | 13.88 | -0.26 | -1.84% | 14.28 | 14.28 | 13.86 | 0 |
Jun 18 2024 | 14.14 | 0.30 | 2.17% | 14.20 | 14.24 | 13.86 | 0 |
Jun 17 2024 | 13.84 | 0.39 | 2.90% | 13.66 | 14.03 | 13.45 | 0 |
Jun 14 2024 | 13.45 | -0.93 | -6.47% | 14.56 | 14.61 | 13.26 | 0 |
Jun 13 2024 | 14.38 | -1.08 | -6.99% | 15.28 | 15.44 | 14.36 | 1,984 |
Jun 12 2024 | 15.46 | 0.72 | 4.88% | 14.95 | 15.47 | 14.87 | 2,014 |
Jun 11 2024 | 14.74 | -0.43 | -2.83% | 15.32 | 15.42 | 14.53 | 0 |
Jun 10 2024 | 15.17 | -0.44 | -2.82% | 15.31 | 15.31 | 14.83 | 0 |
Jun 07 2024 | 15.61 | -0.17 | -1.08% | 15.76 | 15.84 | 15.30 | 0 |
Jun 06 2024 | 15.78 | 0.33 | 2.14% | 15.62 | 15.91 | 15.59 | 0 |
Jun 05 2024 | 15.45 | 0.77 | 5.25% | 14.96 | 15.52 | 14.90 | 0 |
Jun 04 2024 | 14.68 | -0.48 | -3.17% | 15.09 | 15.09 | 14.53 | 0 |
Jun 03 2024 | 15.16 | 0.26 | 1.74% | 15.44 | 15.49 | 15.10 | 2,004 |
May 31 2024 | 14.90 | -0.08 | -0.53% | 15.08 | 15.14 | 14.82 | 0 |
May 30 2024 | 14.98 | 0.20 | 1.35% | 14.61 | 14.98 | 14.57 | 0 |
May 29 2024 | 14.78 | -0.65 | -4.21% | 15.31 | 15.40 | 14.70 | 0 |
May 28 2024 | 15.43 | -0.21 | -1.34% | 15.68 | 15.86 | 15.29 | 0 |
May 27 2024 | 15.64 | 0.16 | 1.03% | 15.44 | 15.64 | 15.44 | 0 |
May 24 2024 | 15.48 | 0.00 | 0.00% | 15.20 | 15.51 | 15.20 | 0 |
May 23 2024 | 15.48 | 0.09 | 0.58% | 15.54 | 15.76 | 15.40 | 0 |
May 22 2024 | 15.39 | -0.22 | -1.41% | 15.65 | 15.66 | 15.35 | 0 |
May 21 2024 | 15.61 | -0.21 | -1.33% | 15.74 | 15.76 | 15.43 | 0 |
May 20 2024 | 15.82 | 0.13 | 0.83% | 15.73 | 15.89 | 15.71 | 0 |
May 17 2024 | 15.69 | -0.08 | -0.51% | 15.64 | 15.74 | 15.46 | 0 |
May 16 2024 | 15.77 | -0.25 | -1.56% | 16.11 | 16.11 | 15.77 | 0 |
May 15 2024 | 16.02 | 0.18 | 1.14% | 15.93 | 16.05 | 15.78 | 2,042 |
May 14 2024 | 15.84 | 0.03 | 0.19% | 15.80 | 15.85 | 15.70 | 0 |
May 13 2024 | 15.81 | 0.01 | 0.06% | 15.90 | 15.90 | 15.71 | 0 |
May 10 2024 | 15.80 | 0.27 | 1.74% | 15.62 | 15.96 | 15.62 | 0 |
May 09 2024 | 15.53 | 0.27 | 1.77% | 15.23 | 15.58 | 15.12 | 0 |
May 08 2024 | 15.26 | 0.20 | 1.33% | 15.01 | 15.36 | 15.00 | 0 |
May 07 2024 | 15.06 | 0.62 | 4.29% | 14.59 | 15.07 | 14.57 | 0 |
May 06 2024 | 14.44 | 0.37 | 2.63% | 14.20 | 14.59 | 14.11 | 0 |
May 03 2024 | 14.07 | 0.24 | 1.74% | 13.92 | 14.30 | 13.87 | 0 |
May 02 2024 | 13.83 | -0.24 | -1.71% | 14.07 | 14.07 | 13.77 | 0 |
Apr 30 2024 | 14.07 | -0.60 | -4.09% | 14.70 | 14.76 | 14.04 | 0 |
Apr 29 2024 | 14.67 | -0.23 | -1.54% | 15.11 | 15.13 | 14.64 | 0 |
Apr 26 2024 | 14.90 | 0.77 | 5.45% | 14.60 | 15.00 | 14.44 | 0 |
Apr 25 2024 | 14.13 | -0.47 | -3.22% | 14.54 | 14.62 | 13.73 | 0 |
Apr 24 2024 | 14.60 | -0.23 | -1.55% | 15.05 | 15.06 | 14.56 | 0 |
Apr 23 2024 | 14.83 | 0.81 | 5.78% | 14.23 | 14.84 | 14.23 | 0 |
Apr 22 2024 | 14.02 | 0.23 | 1.67% | 14.03 | 14.23 | 13.82 | 0 |
Apr 19 2024 | 13.79 | -0.25 | -1.78% | 13.32 | 13.95 | 13.32 | 0 |
Apr 18 2024 | 14.04 | 0.18 | 1.30% | 14.04 | 14.06 | 13.72 | 0 |
Apr 17 2024 | 13.86 | 0.09 | 0.65% | 13.67 | 14.31 | 13.55 | 0 |
Apr 16 2024 | 13.77 | -0.61 | -4.24% | 13.83 | 14.07 | 13.64 | 0 |
Apr 15 2024 | 14.38 | 0.27 | 1.91% | 14.30 | 14.94 | 14.30 | 0 |
Apr 12 2024 | 14.11 | -0.16 | -1.12% | 14.67 | 14.87 | 14.03 | 0 |
Apr 11 2024 | 14.27 | -0.34 | -2.33% | 14.59 | 14.75 | 13.99 | 0 |
Apr 10 2024 | 14.61 | 0.07 | 0.48% | 14.78 | 15.00 | 14.14 | 0 |
Apr 09 2024 | 14.54 | -0.57 | -3.77% | 14.95 | 14.97 | 14.44 | 0 |
Apr 08 2024 | 15.11 | 0.36 | 2.44% | 14.81 | 15.18 | 14.72 | 0 |
Apr 05 2024 | 14.75 | -0.62 | -4.03% | 14.74 | 14.79 | 14.52 | 0 |
Apr 04 2024 | 15.37 | 0.02 | 0.13% | 15.31 | 15.53 | 15.31 | 0 |
Apr 03 2024 | 15.35 | 0.22 | 1.45% | 15.04 | 15.37 | 15.04 | 0 |
Apr 02 2024 | 15.13 | -0.43 | -2.76% | 15.57 | 15.87 | 15.05 | 0 |