Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ID58)
BNP Paribas Issuance (P1ID58) Historical

P1ID58 BNP Paribas Issuance

13.58

0.00 (0.00%)

Jan 16 2025 - Closed

Delayed by 15 minutes

P1ID58 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 16 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 15 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 14 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 13 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 10 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 09 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 08 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 07 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 06 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 03 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jan 02 2025	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 27 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 23 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 20 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 19 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 18 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Dec 17 2024	13.50	-0.11	-0.81%	13.44	13.77	13.38	0
Dec 16 2024	13.61	-0.15	-1.09%	13.69	13.74	13.53	0
Dec 13 2024	13.76	-0.04	-0.29%	13.77	14.06	13.69	0
Dec 12 2024	13.80	0.04	0.29%	13.80	13.90	13.70	0
Dec 11 2024	13.76	0.09	0.66%	13.67	13.81	13.55	0
Dec 10 2024	13.67	-0.37	-2.64%	13.83	13.94	13.66	0
Dec 09 2024	14.04	0.12	0.86%	13.86	14.18	13.83	0
Dec 06 2024	13.92	0.21	1.53%	13.60	14.02	13.59	0
Dec 05 2024	13.71	0.36	2.70%	13.27	13.71	13.26	0
Dec 04 2024	13.35	0.34	2.61%	12.96	13.47	12.91	0
Dec 03 2024	13.01	0.42	3.34%	12.70	13.21	12.70	0
Dec 02 2024	12.59	0.34	2.78%	11.82	12.65	11.73	0
Nov 29 2024	12.25	0.46	3.90%	11.68	12.31	11.60	0
Nov 28 2024	11.79	0.24	2.08%	11.84	12.01	11.69	0
Nov 27 2024	11.55	-0.32	-2.70%	11.73	11.89	11.28	0
Nov 26 2024	11.87	-0.40	-3.26%	11.85	12.14	11.71	0
Nov 25 2024	12.27	0.18	1.49%	12.34	12.51	12.14	0
Nov 22 2024	12.09	0.27	2.28%	11.90	12.20	11.50	0
Nov 21 2024	11.82	0.22	1.90%	11.81	11.82	11.18	0
Nov 20 2024	11.60	-0.14	-1.19%	12.05	12.14	11.44	0
Nov 19 2024	11.74	-0.39	-3.22%	12.19	12.24	11.15	0
Nov 18 2024	12.13	-0.05	-0.41%	12.23	12.28	11.83	0
Nov 15 2024	12.18	-0.36	-2.87%	12.24	12.53	12.08	0
Nov 14 2024	12.54	0.97	8.38%	11.61	12.59	11.60	0
Nov 13 2024	11.57	-0.15	-1.28%	11.47	11.85	11.25	0
Nov 12 2024	11.72	-1.07	-8.37%	12.30	12.48	11.67	0
Nov 11 2024	12.79	0.51	4.15%	12.48	13.02	12.48	0
Nov 08 2024	12.28	-0.54	-4.21%	12.86	12.93	12.21	0
Nov 07 2024	12.82	0.58	4.74%	12.41	12.96	12.32	0
Nov 06 2024	12.24	-0.80	-6.13%	13.08	13.74	12.19	0
Nov 05 2024	13.04	0.16	1.24%	12.87	13.04	12.69	0
Nov 04 2024	12.88	-0.24	-1.83%	13.16	13.23	12.88	0
Nov 01 2024	13.12	0.61	4.88%	12.56	13.21	12.55	0
Oct 31 2024	12.51	-0.71	-5.37%	12.87	12.91	12.38	0
Oct 30 2024	13.22	-0.61	-4.41%	13.66	13.66	13.00	0
Oct 29 2024	13.83	-0.22	-1.57%	14.23	14.29	13.82	0
Oct 28 2024	14.05	0.32	2.33%	13.98	14.14	13.65	0
Oct 25 2024	13.73	0.01	0.07%	13.62	13.86	13.49	0
Oct 24 2024	13.72	0.13	0.96%	13.68	14.03	13.68	0
Oct 23 2024	13.59	-0.16	-1.16%	13.73	13.83	13.41	0
Oct 22 2024	13.75	0.00	0.00%	13.84	14.00	13.46	0
Oct 21 2024	13.75	-0.44	-3.10%	14.12	14.24	13.74	0
Oct 18 2024	14.19	0.34	2.45%	13.85	14.22	13.74	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions