BNP Paribas Issuance Historical Data - P1ID66 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ID66)
BNP Paribas Issuance (P1ID66) Historical

BNP Paribas Issuance (P1ID66)

6.48

0.02

( 0.31% )

Updated: 09:42:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	6.53	0.09	1.40	6.46	6.54	6.44	0
1720713300	6.44	0.01	0.16	6.5	6.51	6.37	0
1720626900	6.43	0.21	3.38	6.26	6.43	6.23	0
1720540500	6.22	-0.23	-3.57	6.42	6.42	6.2	0
1720454100	6.45	0.01	0.16	6.2699999	6.64	6.2699999	0
1720194900	6.44	-0.11	-1.68	6.58	6.65	6.36	0
1720108500	6.55	0.17	2.66	6.43	6.57	6.41	0
1720022100	6.38	0.26	4.25	6.25	6.44	6.2	0
1719935700	6.12	-0.18	-2.86	6.26	6.26	6.04	0
1719849300	6.3	0.41	6.96	6.35	6.35	6.16	0
1719590100	5.89	-0.02	-0.34	5.94	6	5.82	0
1719503700	5.91	-0.03	-0.51	6	6.01	5.88	0
1719417300	5.94	-0.06	-1.00	6.08	6.1	5.86	0
1719330900	6	-0.14	-2.28	6.14	6.15	5.97	0
1719244500	6.14	0.33	5.68	5.82	6.14	5.82	0
1718985300	5.8099999	-0.18	-3.01	6.1	6.13	5.71	0
1718898900	5.99	0.08	1.35	5.93	6.0199999	5.92	0
1718812500	5.91	-0.01	-0.17	5.97	6.04	5.87	0
1718726100	5.92	0.13	2.25	5.91	5.99	5.85	0
1718639700	5.79	0.18	3.21	5.71	5.84	5.58	0
1718380500	5.61	-0.29	-4.92	5.97	5.97	5.42	0
1718294100	5.9	-0.46	-7.23	6.2699999	6.3099999	5.85	0
1718207700	6.36	0.12	1.92	6.28	6.39	6.28	0
1718121300	6.24	-0.33	-5.02	6.58	6.61	6.14	0
1718034900	6.57	-0.24	-3.52	6.67	6.67	6.5	0
1717775700	6.81	0.02	0.29	6.8	6.89	6.7	0
1717689300	6.79	0.23	3.51	6.62	6.83	6.49	0
1717602900	6.5599999	-0.05	-0.76	6.68	6.68	6.53	0
1717516500	6.61	-0.38	-5.44	6.95	6.95	6.54	0
1717430100	6.99	0.07	1.01	7.09	7.11	6.96	0
1717170900	6.92	-0.01	-0.14	6.95	6.99	6.88	0
1717084500	6.93	0.2	2.97	6.64	6.93	6.64	0
1716998100	6.73	-0.21	-3.03	6.89	6.94	6.68	0
1716911700	6.94	0.07	1.02	6.89	6.98	6.87	0
1716825300	6.87	-0.02	-0.29	6.86	6.89	6.82	0
1716566100	6.89	-0.02	-0.29	6.72	6.89	6.72	0
1716479700	6.91	0.01	0.14	6.93	6.96	6.83	0
1716393300	6.9	-0.07	-1.00	7.02	7.02	6.89	0
1716306900	6.97	-0.04	-0.57	6.92	6.97	6.85	0
1716220500	7.01	0.01	0.14	7.07	7.07	6.99	0
1715961300	7	0.14	2.04	6.82	7.01	6.82	0
1715874900	6.86	-0.06	-0.87	6.94	6.94	6.83	0
1715788500	6.92	0.07	1.02	6.88	6.96	6.83	0
1715702100	6.85	0.17	2.54	6.68	6.87	6.68	0
1715615700	6.68	0.04	0.60	6.68	6.72	6.64	0
1715356500	6.64	0.08	1.22	6.5599999	6.69	6.55	0
1715270100	6.5599999	-0.09	-1.35	6.65	6.66	6.49	0
1715183700	6.65	-0.01	-0.15	6.68	6.74	6.5599999	0
1715097300	6.66	0.32	5.05	6.44	6.67	6.43	0
1715010900	6.34	0.15	2.42	6.24	6.36	6.18	0
1714751700	6.19	-0.13	-2.06	6.39	6.44	6.13	0
1714665300	6.32	0.09	1.44	6.3	6.39	6.26	0
1714492500	6.23	-0.19	-2.96	6.39	6.43	6.21	0
1714406100	6.42	-0.06	-0.93	6.55	6.6	6.37	0
1714146900	6.48	0.12	1.89	6.46	6.57	6.43	0
1714060500	6.36	0.08	1.27	6.38	6.5	6.26	0
1713974100	6.28	-0.12	-1.88	6.47	6.47	6.2699999	0
1713887700	6.4	0.32	5.26	6.12	6.4	6.12	0
1713801300	6.08	0.21	3.58	5.94	6.1	5.9	0
1713542100	5.87	0.02	0.34	5.65	5.89	5.65	0
1713455700	5.85	0.22	3.91	5.67	5.86	5.67	0
1713369300	5.63	0.24	4.45	5.4	5.71	5.4	0
1713282900	5.39	-0.3	-5.27	5.51	5.5199999	5.39	0
1713196500	5.69	0.04	0.71	5.68	5.85	5.68	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions