BNP Paribas Issuance Historical Data - P1IDL5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDL5)
BNP Paribas Issuance (P1IDL5) Historical

BNP Paribas Issuance (P1IDL5)

2.92

-0.10

( -3.31% )

Updated: 09:52:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	3	0.08	2.56	3.0299999	3.04	2.935	0
1720713300	2.925	0.08	2.81	2.8849999	2.955	2.835	0
1720626900	2.845	0.09	3.27	2.805	2.855	2.7799999	0
1720540500	2.755	-0.05	-1.78	2.83	2.83	2.755	0
1720454100	2.805	-0.02	-0.71	2.85	2.87	2.8	0
1720194900	2.825	0.05	1.80	2.835	2.845	2.77	0
1720108500	2.775	0	0.18	2.79	2.795	2.765	0
1720022100	2.77	0.05	1.84	2.785	2.8	2.74	0
1719935700	2.72	-0.04	-1.45	2.675	2.74	2.65	0
1719849300	2.7599999	0.14	5.54	2.725	2.79	2.71	0
1719590100	2.615	-0.01	-0.38	2.69	2.695	2.61	0
1719503700	2.625	-0.06	-2.05	2.73	2.735	2.605	0
1719417300	2.68	-0.03	-0.92	2.7799999	2.79	2.61	0
1719330900	2.705	0.03	1.12	2.685	2.79	2.685	0
1719244500	2.675	0.05	1.90	2.6549999	2.68	2.61	0
1718985300	2.625	-0.03	-0.94	2.65	2.675	2.59	0
1718898900	2.65	0.11	4.33	2.59	2.66	2.54	0
1718812500	2.54	-0.04	-1.55	2.615	2.615	2.54	0
1718726100	2.58	0.12	4.67	2.54	2.585	2.485	0
1718639700	2.465	0	0.00	2.515	2.54	2.4	0
1718380500	2.465	-0.23	-8.53	2.75	2.75	2.415	0
1718294100	2.695	-0.09	-3.23	2.79	2.81	2.695	0
1718207700	2.785	0.07	2.39	2.7799999	2.835	2.73	0
1718121300	2.72	-0.11	-3.72	2.87	2.87	2.65	0
1718034900	2.825	-0.03	-0.88	2.765	2.83	2.765	0
1717775700	2.85	-0.09	-3.06	2.95	2.975	2.81	0
1717689300	2.94	-0.04	-1.18	3.0099999	3.02	2.87	0
1717602900	2.975	0.08	2.59	2.935	3.04	2.93	0
1717516500	2.9	0	0.00	2.895	2.945	2.875	0
1717430100	2.9	0.09	3.39	2.9	2.9	2.82	0
1717170900	2.805	0.02	0.72	2.835	2.835	2.74	0
1717084500	2.785	0.07	2.39	2.73	2.785	2.73	0
1716998100	2.72	-0.11	-3.72	2.845	2.855	2.72	0
1716911700	2.825	0.01	0.36	2.855	2.865	2.795	0
1716825300	2.815	0.12	4.26	2.77	2.815	2.705	0
1716566100	2.7	-0.05	-1.64	2.695	2.74	2.69	0
1716479700	2.745	-0.08	-2.83	2.88	2.88	2.725	0
1716393300	2.825	-0.07	-2.42	2.935	2.945	2.7799999	0
1716306900	2.895	-0.02	-0.52	2.93	2.94	2.81	0
1716220500	2.91	-0.05	-1.69	2.985	2.99	2.9049999	0
1715961300	2.96	-0.03	-0.84	2.99	3	2.925	0
1715874900	2.985	-0.03	-0.83	3.0299999	3.0299999	2.98	0
1715788500	3.0099999	0.13	4.51	2.925	3.0299999	2.9049999	0
1715702100	2.88	-0.04	-1.20	2.945	2.945	2.88	0
1715615700	2.915	-0.01	-0.17	2.91	2.935	2.855	0
1715356500	2.92	0.26	9.77	2.795	2.92	2.795	0
1715270100	2.66	0.03	1.14	2.64	2.67	2.605	0
1715183700	2.63	0.07	2.94	2.56	2.6349999	2.555	0
1715097300	2.555	0.05	1.79	2.5099999	2.56	2.49	0
1715010900	2.5099999	0.08	3.29	2.455	2.52	2.445	0
1714751700	2.43	-0.01	-0.41	2.47	2.48	2.41	0
1714665300	2.44	0.07	2.74	2.395	2.47	2.3849999	2800
1714492500	2.375	0	0.00	2.4	2.435	2.355	0
1714406100	2.375	0.08	3.26	2.34	2.4	2.33	0
1714146900	2.3	0.07	3.14	2.315	2.32	2.25	0
1714060500	2.23	-0.03	-1.33	2.2799999	2.29	2.17	0
1713974100	2.2599999	-0.06	-2.59	2.355	2.355	2.245	0
1713887700	2.32	0.09	3.80	2.27	2.32	2.24	0
1713801300	2.235	0.09	4.20	2.21	2.235	2.1	0
1713542100	2.145	0.08	3.62	2.02	2.145	2.02	0
1713455700	2.07	0.09	4.81	2.0299999	2.075	2.0099999	0
1713369300	1.975	-0.02	-0.75	2.005	2.0299999	1.95	0
1713282900	1.99	-0.06	-2.93	2.02	2.065	1.97	0
1713196500	2.05	-0.01	-0.49	2.115	2.14	2.05	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions