We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.05 | 0.56 | 7.48 | 7.73 | 8.19 | 7.42 | 0 |
| 1720713300 | 7.49 | 0.69 | 10.15 | 7.18 | 7.68 | 6.7 | 80 |
| 1720626900 | 6.8 | 0.94 | 16.04 | 6.19 | 6.8 | 6.15 | 0 |
| 1720540500 | 5.86 | -0.57 | -8.86 | 6.62 | 6.63 | 5.85 | 0 |
| 1720454100 | 6.43 | -0.43 | -6.27 | 6.72 | 7.13 | 6.26 | 250 |
| 1720194900 | 6.86 | -0.16 | -2.28 | 7.24 | 7.41 | 6.86 | 0 |
| 1720108500 | 7.02 | 0.44 | 6.69 | 6.66 | 7.06 | 6.66 | 90 |
| 1720022100 | 6.58 | 0.41 | 6.65 | 6.5599999 | 6.71 | 6.38 | 0 |
| 1719935700 | 6.17 | 0.12 | 1.98 | 5.78 | 6.28 | 5.46 | 0 |
| 1719849300 | 6.05 | -0.65 | -9.70 | 6.72 | 7.07 | 5.95 | 100 |
| 1719590100 | 6.7 | 0.24 | 3.72 | 6.6 | 6.79 | 6.54 | 0 |
| 1719503700 | 6.46 | 0.2 | 3.19 | 6.25 | 6.49 | 5.79 | 0 |
| 1719417300 | 6.26 | -0.64 | -9.28 | 6.86 | 7 | 5.95 | 115 |
| 1719330900 | 6.9 | -0.89 | -11.42 | 7.98 | 7.98 | 6.82 | 0 |
| 1719244500 | 7.79 | 0.85 | 12.25 | 7.13 | 7.82 | 6.67 | 0 |
| 1718985300 | 6.94 | -0.15 | -2.12 | 7.32 | 7.32 | 6.72 | 0 |
| 1718898900 | 7.09 | 0.74 | 11.65 | 6.5 | 7.09 | 6.25 | 85 |
| 1718812500 | 6.35 | 0.15 | 2.42 | 6.16 | 6.45 | 6.16 | 100 |
| 1718726100 | 6.2 | 0.03 | 0.49 | 6.22 | 6.38 | 6.03 | 95 |
| 1718639700 | 6.17 | 0.26 | 4.40 | 5.98 | 6.32 | 5.82 | 0 |
| 1718380500 | 5.91 | -1.04 | -14.96 | 7.04 | 7.11 | 5.5 | 40 |
| 1718294100 | 6.95 | -1.13 | -13.99 | 7.82 | 7.82 | 6.91 | 30 |
| 1718207700 | 8.08 | 0.59 | 7.88 | 7.53 | 8.19 | 6.93 | 0 |
| 1718121300 | 7.49 | -1 | -11.78 | 8.61 | 8.69 | 7.42 | 15 |
| 1718034900 | 8.49 | -0.37 | -4.18 | 8.92 | 8.92 | 8.25 | 0 |
| 1717775700 | 8.86 | 0.31 | 3.63 | 8.56 | 9.0399999 | 8.45 | 60 |
| 1717689300 | 8.55 | 0.11 | 1.30 | 8.77 | 8.96 | 8.28 | 0 |
| 1717602900 | 8.44 | 0.22 | 2.68 | 8.3 | 8.46 | 8.24 | 0 |
| 1717516500 | 8.22 | -0.11 | -1.32 | 8.39 | 8.5 | 8.13 | 0 |
| 1717430100 | 8.33 | -0.12 | -1.42 | 8.8699999 | 8.8699999 | 8.17 | 0 |
| 1717170900 | 8.45 | 0.31 | 3.81 | 8.27 | 8.45 | 7.7 | 15 |
| 1717084500 | 8.14 | 0.07 | 0.87 | 8.02 | 8.4 | 7.95 | 0 |
| 1716998100 | 8.07 | -1.66 | -17.06 | 9.73 | 9.77 | 8.07 | 0 |
| 1716911700 | 9.73 | 0.24 | 2.53 | 9.66 | 10.14 | 9.59 | 0 |
| 1716825300 | 9.49 | 0.42 | 4.63 | 9.34 | 9.5399999 | 8.89 | 0 |
| 1716566100 | 9.07 | -0.33 | -3.51 | 8.64 | 9.11 | 8.53 | 0 |
| 1716479700 | 9.4 | -0.26 | -2.69 | 9.89 | 9.89 | 9.19 | 0 |
| 1716393300 | 9.66 | 0.26 | 2.77 | 9.58 | 9.71 | 9.18 | 0 |
| 1716306900 | 9.4 | -0.71 | -7.02 | 10.15 | 10.24 | 9.18 | 0 |
| 1716220500 | 10.11 | 0.31 | 3.16 | 10.33 | 10.34 | 9.7899999 | 0 |
| 1715961300 | 9.8 | -1.26 | -11.39 | 10.86 | 10.87 | 9.3 | 0 |
| 1715874900 | 11.06 | 0.24 | 2.22 | 11.24 | 11.41 | 10.07 | 55 |
| 1715788500 | 10.82 | 2.34 | 27.59 | 8.68 | 11.23 | 8.47 | 130 |
| 1715702100 | 8.48 | 0.33 | 4.05 | 8.3699999 | 8.68 | 8 | 0 |
| 1715615700 | 8.15 | 0.06 | 0.74 | 8.49 | 8.49 | 7.89 | 0 |
| 1715356500 | 8.09 | 0.52 | 6.87 | 7.82 | 8.25 | 7.81 | 0 |
| 1715270100 | 7.57 | -0.09 | -1.17 | 7.96 | 7.96 | 7.36 | 0 |
| 1715183700 | 7.66 | 0.49 | 6.83 | 7.33 | 7.76 | 7.33 | 0 |
| 1715097300 | 7.17 | 0.42 | 6.22 | 6.91 | 7.17 | 6.71 | 80 |
| 1715010900 | 6.75 | 0.13 | 1.96 | 6.94 | 6.99 | 6.46 | 0 |
| 1714751700 | 6.62 | 0.78 | 13.36 | 5.78 | 7.05 | 5.78 | 0 |
| 1714665300 | 5.84 | -0.53 | -8.32 | 6.44 | 6.44 | 5.66 | 0 |
| 1714492500 | 6.37 | -0.28 | -4.21 | 6.86 | 6.91 | 6.35 | 90 |
| 1714406100 | 6.65 | 0.24 | 3.74 | 6.87 | 6.87 | 6.1 | 0 |
| 1714146900 | 6.41 | 0.91 | 16.55 | 6.19 | 6.63 | 5.84 | 100 |
| 1714060500 | 5.5 | -1.12 | -16.92 | 6.6 | 6.66 | 5.35 | 0 |
| 1713974100 | 6.62 | -0.1 | -1.49 | 7.04 | 7.04 | 6.33 | 0 |
| 1713887700 | 6.72 | 0.64 | 10.53 | 6.63 | 6.89 | 6.24 | 0 |
| 1713801300 | 6.08 | 0.09 | 1.50 | 6.4 | 6.65 | 6.03 | 0 |
| 1713542100 | 5.99 | -0.55 | -8.41 | 6.16 | 6.38 | 5.85 | 0 |
| 1713455700 | 6.54 | -0.17 | -2.53 | 6.69 | 6.73 | 6.0199999 | 0 |
| 1713369300 | 6.71 | -0.26 | -3.73 | 6.84 | 6.9 | 6.45 | 0 |
| 1713282900 | 6.97 | -0.59 | -7.80 | 7.36 | 7.36 | 6.45 | 90 |
| 1713196500 | 7.56 | 0.3 | 4.13 | 7.62 | 8.18 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
