P1IDN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 7.29 | -0.21 | -2.80% | 7.58 | 7.58 | 6.41 | 0 |
Jul 15 2024 | 7.50 | -0.55 | -6.83% | 8.07 | 8.07 | 7.45 | 0 |
Jul 12 2024 | 8.05 | 0.56 | 7.48% | 7.73 | 8.19 | 7.42 | 0 |
Jul 11 2024 | 7.49 | 0.69 | 10.15% | 7.18 | 7.68 | 6.70 | 80 |
Jul 10 2024 | 6.80 | 0.94 | 16.04% | 6.19 | 6.80 | 6.15 | 0 |
Jul 09 2024 | 5.86 | -0.57 | -8.86% | 6.62 | 6.63 | 5.85 | 0 |
Jul 08 2024 | 6.43 | -0.43 | -6.27% | 6.72 | 7.13 | 6.26 | 250 |
Jul 05 2024 | 6.86 | -0.16 | -2.28% | 7.24 | 7.41 | 6.86 | 0 |
Jul 04 2024 | 7.02 | 0.44 | 6.69% | 6.66 | 7.06 | 6.66 | 90 |
Jul 03 2024 | 6.58 | 0.41 | 6.65% | 6.56 | 6.71 | 6.38 | 0 |
Jul 02 2024 | 6.17 | 0.12 | 1.98% | 5.78 | 6.28 | 5.46 | 0 |
Jul 01 2024 | 6.05 | -0.65 | -9.70% | 6.72 | 7.07 | 5.95 | 100 |
Jun 28 2024 | 6.70 | 0.24 | 3.72% | 6.60 | 6.79 | 6.54 | 0 |
Jun 27 2024 | 6.46 | 0.20 | 3.19% | 6.25 | 6.49 | 5.79 | 0 |
Jun 26 2024 | 6.26 | -0.64 | -9.28% | 6.86 | 7.00 | 5.95 | 115 |
Jun 25 2024 | 6.90 | -0.89 | -11.42% | 7.98 | 7.98 | 6.82 | 0 |
Jun 24 2024 | 7.79 | 0.85 | 12.25% | 7.13 | 7.82 | 6.67 | 0 |
Jun 21 2024 | 6.94 | -0.15 | -2.12% | 7.32 | 7.32 | 6.72 | 0 |
Jun 20 2024 | 7.09 | 0.74 | 11.65% | 6.50 | 7.09 | 6.25 | 85 |
Jun 19 2024 | 6.35 | 0.15 | 2.42% | 6.16 | 6.45 | 6.16 | 100 |
Jun 18 2024 | 6.20 | 0.03 | 0.49% | 6.22 | 6.38 | 6.03 | 95 |
Jun 17 2024 | 6.17 | 0.26 | 4.40% | 5.98 | 6.32 | 5.82 | 0 |
Jun 14 2024 | 5.91 | -1.04 | -14.96% | 7.04 | 7.11 | 5.50 | 40 |
Jun 13 2024 | 6.95 | -1.13 | -13.99% | 7.82 | 7.82 | 6.91 | 30 |
Jun 12 2024 | 8.08 | 0.59 | 7.88% | 7.53 | 8.19 | 6.93 | 0 |
Jun 11 2024 | 7.49 | -1.00 | -11.78% | 8.61 | 8.69 | 7.42 | 15 |
Jun 10 2024 | 8.49 | -0.37 | -4.18% | 8.39 | 8.49 | 8.38 | 0 |
Jun 07 2024 | 8.86 | 0.31 | 3.63% | 8.56 | 9.04 | 8.45 | 60 |
Jun 06 2024 | 8.55 | 0.11 | 1.30% | 8.77 | 8.96 | 8.28 | 0 |
Jun 05 2024 | 8.44 | 0.22 | 2.68% | 8.30 | 8.46 | 8.24 | 0 |
Jun 04 2024 | 8.22 | -0.11 | -1.32% | 8.39 | 8.50 | 8.13 | 0 |
Jun 03 2024 | 8.33 | -0.12 | -1.42% | 8.87 | 8.87 | 8.17 | 0 |
May 31 2024 | 8.45 | 0.31 | 3.81% | 8.27 | 8.45 | 7.70 | 15 |
May 30 2024 | 8.14 | 0.07 | 0.87% | 8.02 | 8.40 | 7.95 | 0 |
May 29 2024 | 8.07 | -1.66 | -17.06% | 9.73 | 9.77 | 8.07 | 0 |
May 28 2024 | 9.73 | 0.24 | 2.53% | 9.66 | 10.14 | 9.59 | 0 |
May 27 2024 | 9.49 | 0.42 | 4.63% | 9.34 | 9.54 | 8.89 | 0 |
May 24 2024 | 9.07 | -0.33 | -3.51% | 8.64 | 9.11 | 8.53 | 0 |
May 23 2024 | 9.40 | -0.26 | -2.69% | 9.89 | 9.89 | 9.19 | 0 |
May 22 2024 | 9.66 | 0.26 | 2.77% | 9.58 | 9.71 | 9.18 | 0 |
May 21 2024 | 9.40 | -0.71 | -7.02% | 10.15 | 10.24 | 9.18 | 0 |
May 20 2024 | 10.11 | 0.31 | 3.16% | 10.33 | 10.34 | 9.79 | 0 |
May 17 2024 | 9.80 | -1.26 | -11.39% | 10.86 | 10.87 | 9.30 | 0 |
May 16 2024 | 11.06 | 0.24 | 2.22% | 11.24 | 11.41 | 10.07 | 55 |
May 15 2024 | 10.82 | 2.34 | 27.59% | 8.68 | 11.23 | 8.47 | 130 |
May 14 2024 | 8.48 | 0.33 | 4.05% | 8.37 | 8.68 | 8.00 | 0 |
May 13 2024 | 8.15 | 0.06 | 0.74% | 8.49 | 8.49 | 7.89 | 0 |
May 10 2024 | 8.09 | 0.52 | 6.87% | 7.82 | 8.25 | 7.81 | 0 |
May 09 2024 | 7.57 | -0.09 | -1.17% | 7.96 | 7.96 | 7.36 | 0 |
May 08 2024 | 7.66 | 0.49 | 6.83% | 7.33 | 7.76 | 7.33 | 0 |
May 07 2024 | 7.17 | 0.42 | 6.22% | 6.91 | 7.17 | 6.71 | 80 |
May 06 2024 | 6.75 | 0.13 | 1.96% | 6.94 | 6.99 | 6.46 | 0 |
May 03 2024 | 6.62 | 0.78 | 13.36% | 5.78 | 7.05 | 5.78 | 0 |
May 02 2024 | 5.84 | -0.53 | -8.32% | 6.44 | 6.44 | 5.66 | 0 |
Apr 30 2024 | 6.37 | -0.28 | -4.21% | 6.86 | 6.91 | 6.35 | 90 |
Apr 29 2024 | 6.65 | 0.24 | 3.74% | 6.87 | 6.87 | 6.10 | 0 |
Apr 26 2024 | 6.41 | 0.91 | 16.55% | 6.19 | 6.63 | 5.84 | 100 |
Apr 25 2024 | 5.50 | -1.12 | -16.92% | 6.60 | 6.66 | 5.35 | 0 |
Apr 24 2024 | 6.62 | -0.10 | -1.49% | 7.04 | 7.04 | 6.33 | 0 |
Apr 23 2024 | 6.72 | 0.64 | 10.53% | 6.63 | 6.89 | 6.24 | 0 |
Apr 22 2024 | 6.08 | 0.09 | 1.50% | 6.40 | 6.65 | 6.03 | 0 |
Apr 19 2024 | 5.99 | -0.55 | -8.41% | 6.16 | 6.38 | 5.85 | 0 |
Apr 18 2024 | 6.54 | -0.17 | -2.53% | 6.69 | 6.73 | 6.02 | 0 |