We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.41 | -0.03 | -0.68 | 4.5 | 4.51 | 4.4 | 0 |
| 1723218900 | 4.44 | 0.07 | 1.60 | 4.37 | 4.44 | 4.3 | 0 |
| 1723132500 | 4.37 | -0.06 | -1.35 | 4.53 | 4.58 | 4.23 | 0 |
| 1723046100 | 4.43 | 0.36 | 8.85 | 4.24 | 4.44 | 4.21 | 0 |
| 1722959700 | 4.07 | -0.12 | -2.86 | 4.15 | 4.22 | 3.95 | 0 |
| 1722873300 | 4.19 | -0.21 | -4.77 | 4.25 | 4.25 | 3.91 | 0 |
| 1722614100 | 4.4 | -0.32 | -6.78 | 4.61 | 4.61 | 4.35 | 150 |
| 1722527700 | 4.72 | -0.37 | -7.27 | 5.11 | 5.12 | 4.71 | 0 |
| 1722441300 | 5.09 | -0.14 | -2.68 | 5.42 | 5.46 | 5.08 | 0 |
| 1722354900 | 5.23 | 0.52 | 11.04 | 5.22 | 5.26 | 4.94 | 0 |
| 1722268500 | 4.71 | 0.01 | 0.21 | 4.7699999 | 4.79 | 4.66 | 0 |
| 1722009300 | 4.7 | -0.04 | -0.84 | 4.8099999 | 4.82 | 4.65 | 0 |
| 1721922900 | 4.74 | -0.04 | -0.84 | 4.7 | 4.75 | 4.57 | 0 |
| 1721836500 | 4.78 | -0.11 | -2.25 | 4.88 | 4.88 | 4.74 | 0 |
| 1721750100 | 4.89 | 0.06 | 1.24 | 4.86 | 4.94 | 4.8 | 0 |
| 1721663700 | 4.83 | 0.15 | 3.21 | 4.75 | 4.85 | 4.73 | 0 |
| 1721404500 | 4.68 | -0.05 | -1.06 | 4.82 | 4.82 | 4.66 | 0 |
| 1721318100 | 4.73 | 0.04 | 0.85 | 4.74 | 4.82 | 4.67 | 0 |
| 1721231700 | 4.69 | -0.06 | -1.26 | 4.75 | 4.75 | 4.61 | 0 |
| 1721145300 | 4.75 | -0.04 | -0.84 | 4.71 | 4.7699999 | 4.69 | 0 |
| 1721058900 | 4.79 | -0.04 | -0.83 | 4.82 | 4.84 | 4.74 | 0 |
| 1720799700 | 4.83 | 0.08 | 1.68 | 4.8 | 4.84 | 4.73 | 0 |
| 1720713300 | 4.75 | 0.04 | 0.85 | 4.79 | 4.8 | 4.69 | 0 |
| 1720626900 | 4.71 | 0.13 | 2.84 | 4.63 | 4.76 | 4.63 | 0 |
| 1720540500 | 4.58 | -0.13 | -2.76 | 4.73 | 4.73 | 4.57 | 0 |
| 1720454100 | 4.71 | 0.12 | 2.61 | 4.6 | 4.82 | 4.58 | 0 |
| 1720194900 | 4.59 | -0.15 | -3.16 | 4.82 | 4.83 | 4.57 | 0 |
| 1720108500 | 4.74 | 0.06 | 1.28 | 4.74 | 4.8099999 | 4.7 | 0 |
| 1720022100 | 4.68 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.67 | 0 |
| 1719935700 | 4.67 | -0.17 | -3.51 | 4.75 | 4.78 | 4.65 | 0 |
| 1719849300 | 4.84 | 0.36 | 8.04 | 4.72 | 4.91 | 4.72 | 0 |
| 1719590100 | 4.48 | -0.17 | -3.66 | 4.7 | 4.73 | 4.48 | 0 |
| 1719503700 | 4.65 | 0.07 | 1.53 | 4.64 | 4.68 | 4.55 | 0 |
| 1719417300 | 4.58 | -0.1 | -2.14 | 4.88 | 4.89 | 4.55 | 0 |
| 1719330900 | 4.68 | 0.01 | 0.21 | 4.67 | 4.7 | 4.5599999 | 0 |
| 1719244500 | 4.67 | -0.12 | -2.51 | 4.92 | 4.98 | 4.46 | 0 |
| 1718985300 | 4.79 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.65 | 0 |
| 1718898900 | 4.78 | 0.2 | 4.37 | 4.64 | 4.79 | 4.62 | 0 |
| 1718812500 | 4.58 | 0.01 | 0.22 | 4.63 | 4.66 | 4.5599999 | 0 |
| 1718726100 | 4.57 | 0.07 | 1.56 | 4.66 | 4.67 | 4.5599999 | 0 |
| 1718639700 | 4.5 | 0.15 | 3.45 | 4.42 | 4.55 | 4.39 | 0 |
| 1718380500 | 4.35 | -0.21 | -4.61 | 4.65 | 4.65 | 4.22 | 0 |
| 1718294100 | 4.5599999 | -0.18 | -3.80 | 4.75 | 4.79 | 4.54 | 0 |
| 1718207700 | 4.74 | -0.01 | -0.21 | 4.82 | 4.85 | 4.74 | 0 |
| 1718121300 | 4.75 | -0.15 | -3.06 | 5.11 | 5.12 | 4.68 | 0 |
| 1718034900 | 4.9 | -0.06 | -1.21 | 4.93 | 4.93 | 4.88 | 0 |
| 1717775700 | 4.96 | 0 | 0.00 | 5 | 5.01 | 4.92 | 0 |
| 1717689300 | 4.96 | -0.18 | -3.50 | 5.21 | 5.24 | 4.87 | 0 |
| 1717602900 | 5.14 | 0.16 | 3.21 | 5.09 | 5.18 | 5.08 | 0 |
| 1717516500 | 4.98 | -0.09 | -1.78 | 5.0599999 | 5.08 | 4.87 | 0 |
| 1717430100 | 5.07 | 0.23 | 4.75 | 4.97 | 5.08 | 4.95 | 0 |
| 1717170900 | 4.84 | 0.1 | 2.11 | 4.79 | 4.91 | 4.74 | 0 |
| 1717084500 | 4.74 | 0 | 0.00 | 4.69 | 4.76 | 4.67 | 0 |
| 1716998100 | 4.74 | -0.04 | -0.84 | 4.78 | 4.8099999 | 4.64 | 0 |
| 1716911700 | 4.78 | -0.02 | -0.42 | 4.84 | 4.86 | 4.75 | 0 |
| 1716825300 | 4.8 | -0.04 | -0.83 | 4.88 | 4.89 | 4.71 | 0 |
| 1716566100 | 4.84 | 0.23 | 4.99 | 4.55 | 4.85 | 4.55 | 0 |
| 1716479700 | 4.61 | 0.09 | 1.99 | 4.62 | 4.69 | 4.59 | 0 |
| 1716393300 | 4.5199999 | -0.07 | -1.53 | 4.63 | 4.64 | 4.48 | 0 |
| 1716306900 | 4.59 | -0.05 | -1.08 | 4.64 | 4.65 | 4.4 | 0 |
| 1716220500 | 4.64 | 0.05 | 1.09 | 4.62 | 4.66 | 4.6 | 0 |
| 1715961300 | 4.59 | -0.03 | -0.65 | 4.61 | 4.64 | 4.49 | 0 |
| 1715874900 | 4.62 | 0 | 0.00 | 4.62 | 4.72 | 4.55 | 0 |
| 1715788500 | 4.62 | -0.15 | -3.14 | 4.84 | 4.97 | 4.57 | 0 |
| 1715702100 | 4.7699999 | 0.23 | 5.07 | 4.57 | 4.7699999 | 4.5599999 | 0 |
| 1715615700 | 4.54 | 0.01 | 0.22 | 4.58 | 4.59 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
