BNP Paribas Issuance (P1IDT8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDT8)
BNP Paribas Issuance (P1IDT8) Trades

BNP Paribas Issuance (P1IDT8)

8.85

-0.33

( -3.59% )

Updated: 07:07:14

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:04:30	8.85	0			8.84	8.86		0	48	BIT
06:54:29	8.86	0			8.85	8.87		0	47	BIT
06:49:28	8.89	0			8.88	8.90		0	46	BIT
06:44:27	8.90	0			8.89	8.91		0	45	BIT
06:39:27	8.92	0			8.91	8.93		0	44	BIT
06:34:26	8.90	0			8.89	8.91		0	43	BIT
06:29:25	8.92	0			8.91	8.93		0	42	BIT
06:24:24	8.91	0			8.90	8.92		0	41	BIT
06:09:22	8.89	0			8.88	8.90		0	40	BIT
05:34:17	8.94	0			8.93	8.95		0	39	BIT
05:29:16	8.95	0			8.94	8.96		0	38	BIT
05:24:16	8.93	0			8.92	8.94		0	37	BIT
05:19:15	8.92	0			8.91	8.93		0	36	BIT
05:14:14	8.90	0			8.89	8.91		0	35	BIT
05:09:13	8.89	0			8.88	8.90		0	34	BIT
05:04:13	8.90	0			8.89	8.91		0	33	BIT
04:54:11	8.91	0			8.90	8.92		0	32	BIT
04:49:11	8.89	0			8.88	8.90		0	31	BIT
04:44:10	8.86	0			8.85	8.87		0	30	BIT
04:39:09	8.85	0			8.84	8.86		0	29	BIT
04:34:08	8.88	0			8.87	8.89		0	28	BIT
04:29:08	8.86	0			8.85	8.87		0	27	BIT
04:24:07	8.87	0			8.86	8.88		0	26	BIT
04:19:06	8.89	0			8.88	8.90		0	25	BIT
04:14:05	8.94	0			8.93	8.95		0	24	BIT
04:09:05	8.97	0			8.96	8.98		0	23	BIT
04:04:04	9.00	0			8.99	9.01		0	22	BIT
03:59:03	9.01	0			9.00	9.02		0	21	BIT
03:54:03	9.02	0			9.01	9.03		0	20	BIT
03:49:02	9.00	0			8.99	9.01		0	19	BIT
03:44:01	8.99	0			8.98	9.00		0	18	BIT
03:39:00	8.97	0			8.96	8.98		0	17	BIT
03:34:00	8.92	0			8.91	8.93		0	16	BIT
03:28:59	8.99	0			8.98	9.00		0	15	BIT
03:23:58	8.96	0			8.95	8.97		0	14	BIT
03:18:57	8.94	0			8.93	8.95		0	13	BIT
03:08:56	8.95	0			8.94	8.96		0	12	BIT
03:03:53	8.98	0			8.97	8.99		0	11	BIT
02:48:26	9.25	0			9.17	9.34		0	10	BIT
02:43:17	9.19	0			9.11	9.27		0	9	BIT
02:38:07	9.18	0			9.10	9.26		0	8	BIT
02:32:58	9.17	0			9.09	9.25		0	7	BIT
02:27:49	9.21	0			9.13	9.29		0	6	BIT
02:22:40	9.22	0			9.14	9.30		0	5	BIT
02:17:31	9.20	0			9.12	9.28		0	4	BIT
02:12:22	9.19	0			9.11	9.27		0	3	BIT
02:07:12	9.18	0			9.10	9.26		0	2	BIT
02:02:03	9.19	0			9.11	9.27		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:22:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:22:38] Language: en-US
OKAY: [07:22:38] Cookies are enabled
OKAY: [07:22:38] Browser supports RequestAnimationFrame
OKAY: [07:22:38] Browser supports the WebScoket API
INFO: [07:22:38] Starting session (trades) for guest
INFO: [07:22:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:22:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1IDT8
- feedSymbol = BIT%5EP1IDT8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:22:39] Streamer WS Hostname: 6052e761d90b
INFO: [07:22:39] Starting the trades app
INFO: [07:22:39] [START]: Symbol loook up for BIT^P1IDT8
INFO: [07:22:39] [FINSH]: Symbol loook up for BIT^P1IDT8
INFO: [07:22:39] Loaded configuration for trades
INFO: [07:22:39] Creating trades table...
INFO: [07:22:39] Starting trades table for BIT:P1IDT8 without montage
INFO: [07:22:39] lo-streamer/1/dist-swarm
INFO: [07:22:39] lo-streamer/1/dist-swarm
INFO: [07:22:39] lo-streamer/1/dist-swarm
INFO: [07:22:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:22:38] Language: en-US
OKAY: [07:22:38] Cookies are enabled
OKAY: [07:22:38] Browser supports RequestAnimationFrame
OKAY: [07:22:38] Browser supports the WebScoket API
INFO: [07:22:38] Starting session (trades) for guest
INFO: [07:22:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:22:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1IDT8
- feedSymbol = BIT%5EP1IDT8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:22:39] Streamer WS Hostname: 6052e761d90b
INFO: [07:22:39] Starting the trades app
INFO: [07:22:39] [START]: Symbol loook up for BIT^P1IDT8
INFO: [07:22:39] [FINSH]: Symbol loook up for BIT^P1IDT8
INFO: [07:22:39] Loaded configuration for trades
INFO: [07:22:39] Creating trades table...
INFO: [07:22:39] Starting trades table for BIT:P1IDT8 without montage
INFO: [07:22:39] lo-streamer/1/dist-swarm
INFO: [07:22:39] lo-streamer/1/dist-swarm
INFO: [07:22:39] lo-streamer/1/dist-swarm