Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDU6)
BNP Paribas Issuance (P1IDU6) Historical

P1IDU6 BNP Paribas Issuance

29.40

-0.36 (-1.21%)

Last Updated: 04:11:49

Delayed by 15 minutes

P1IDU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 12 2024	29.33	0.71	2.48%	29.92	29.92	28.73	0
Sep 11 2024	28.62	-0.45	-1.55%	29.29	29.74	28.32	0
Sep 10 2024	29.07	0.28	0.97%	28.86	29.27	28.33	0
Sep 09 2024	28.79	1.18	4.27%	28.29	29.25	27.76	0
Sep 06 2024	27.61	-2.06	-6.94%	29.87	29.87	27.46	0
Sep 05 2024	29.67	-0.48	-1.59%	30.17	30.40	29.32	0
Sep 04 2024	30.15	-1.45	-4.59%	31.12	31.37	30.15	0
Sep 03 2024	31.60	-0.10	-0.32%	32.05	32.35	30.90	0
Sep 02 2024	31.70	0.00	0.00%	32.30	32.30	31.05	0
Aug 30 2024	31.70	0.50	1.60%	31.62	32.30	31.45	0
Aug 29 2024	31.20	0.60	1.96%	30.72	31.35	30.25	0
Aug 28 2024	30.60	0.50	1.66%	30.52	30.90	30.05	0
Aug 27 2024	30.10	-0.15	-0.50%	30.32	30.37	29.47	0
Aug 26 2024	30.25	0.05	0.17%	30.27	30.50	29.57	0
Aug 23 2024	30.20	0.25	0.83%	30.42	30.60	30.00	0
Aug 22 2024	29.95	0.29	0.98%	30.22	30.27	29.87	0
Aug 21 2024	29.66	-0.11	-0.37%	30.01	30.05	29.41	0
Aug 20 2024	29.77	0.11	0.37%	29.67	30.65	29.53	0
Aug 19 2024	29.66	0.16	0.54%	29.96	30.02	29.37	0
Aug 16 2024	29.50	0.44	1.51%	30.57	30.57	29.07	0
Aug 14 2024	29.06	0.88	3.12%	28.78	29.16	28.13	0
Aug 13 2024	28.18	0.87	3.19%	27.78	28.24	27.60	0
Aug 12 2024	27.31	0.19	0.70%	27.84	27.96	27.15	0
Aug 09 2024	27.12	0.33	1.23%	27.12	27.46	26.63	0
Aug 08 2024	26.79	-0.07	-0.26%	27.47	27.71	25.93	0
Aug 07 2024	26.86	1.89	7.57%	26.03	27.04	25.55	0
Aug 06 2024	24.97	0.72	2.97%	24.94	25.21	24.16	0
Aug 05 2024	24.25	-1.10	-4.34%	23.05	24.60	20.87	0
Aug 02 2024	25.35	-1.50	-5.59%	25.80	26.84	24.96	0
Aug 01 2024	26.85	-5.45	-16.87%	30.15	30.35	26.45	0
Jul 31 2024	32.30	0.70	2.22%	32.60	32.75	31.65	0
Jul 30 2024	31.60	0.95	3.10%	31.42	31.70	30.30	0
Jul 29 2024	30.65	0.20	0.66%	31.17	31.52	30.30	0
Jul 26 2024	30.45	0.10	0.33%	30.97	31.02	30.10	0
Jul 25 2024	30.35	-1.65	-5.16%	31.67	32.30	28.86	0
Jul 24 2024	32.00	0.00	0.00%	31.82	33.15	31.62	0
Jul 23 2024	32.00	0.75	2.40%	31.97	32.10	31.05	0
Jul 22 2024	31.25	1.44	4.83%	30.42	31.55	30.05	0
Jul 19 2024	29.81	0.50	1.71%	29.83	30.35	29.37	0
Jul 18 2024	29.31	-1.09	-3.59%	31.22	31.47	28.27	0
Jul 17 2024	30.40	-1.00	-3.18%	31.42	31.60	30.20	0
Jul 16 2024	31.40	1.35	4.49%	30.11	31.45	29.69	0
Jul 15 2024	30.05	-1.45	-4.60%	31.27	31.40	30.05	0
Jul 12 2024	31.50	-0.05	-0.16%	32.55	32.95	31.15	0
Jul 11 2024	31.55	0.75	2.44%	31.92	31.92	30.10	0
Jul 10 2024	30.80	2.45	8.64%	28.74	30.80	28.68	0
Jul 09 2024	28.35	2.05	7.79%	28.08	29.30	27.90	0
Jul 08 2024	26.30	-0.45	-1.68%	27.13	27.31	26.27	0
Jul 05 2024	26.75	-0.72	-2.62%	27.42	27.89	26.68	0
Jul 04 2024	27.47	0.12	0.44%	28.25	28.25	27.24	0
Jul 03 2024	27.35	1.02	3.87%	27.28	27.37	26.45	0
Jul 02 2024	26.33	0.81	3.17%	25.92	26.33	25.21	0
Jul 01 2024	25.52	-0.90	-3.41%	27.65	27.90	25.06	0
Jun 28 2024	26.42	-0.73	-2.69%	26.65	26.88	26.01	0
Jun 27 2024	27.15	0.39	1.46%	27.08	27.21	26.77	0
Jun 26 2024	26.76	0.18	0.68%	27.48	27.51	26.44	0
Jun 25 2024	26.58	-0.95	-3.45%	27.90	27.90	26.26	0
Jun 24 2024	27.53	0.88	3.30%	26.84	27.70	26.27	0
Jun 21 2024	26.65	-0.80	-2.91%	27.67	27.70	26.42	0
Jun 20 2024	27.45	0.74	2.77%	26.97	27.56	26.52	0
Jun 19 2024	26.71	0.56	2.14%	26.24	27.10	26.24	0
Jun 18 2024	26.15	0.68	2.67%	26.18	26.48	25.59	0
Jun 17 2024	25.47	-0.03	-0.12%	26.12	26.41	25.16	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions