Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDV4)
BNP Paribas Issuance (P1IDV4) Historical

P1IDV4 BNP Paribas Issuance

15.81

-0.47 (-2.89%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1IDV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	15.69	-0.36	-2.24%	16.31	16.41	15.54	0
Dec 12 2024	16.05	-0.05	-0.31%	16.34	16.39	15.87	0
Dec 11 2024	16.10	0.04	0.25%	16.22	16.25	15.61	0
Dec 10 2024	16.06	-0.11	-0.68%	16.13	16.54	15.89	0
Dec 09 2024	16.17	-0.71	-4.21%	17.06	17.18	15.82	0
Dec 06 2024	16.88	0.19	1.14%	16.50	17.18	16.29	28
Dec 05 2024	16.69	-0.01	-0.06%	16.83	16.97	16.34	0
Dec 04 2024	16.70	-0.01	-0.06%	16.97	17.23	16.55	0
Dec 03 2024	16.71	0.59	3.66%	16.40	16.91	16.40	0
Dec 02 2024	16.12	-0.36	-2.18%	16.33	16.57	15.92	0
Nov 29 2024	16.48	0.14	0.86%	16.45	16.58	16.13	0
Nov 28 2024	16.34	-0.41	-2.45%	17.16	17.18	16.29	0
Nov 27 2024	16.75	-0.21	-1.24%	16.89	17.48	16.65	0
Nov 26 2024	16.96	-0.45	-2.58%	17.12	17.48	16.66	0
Nov 25 2024	17.41	0.43	2.53%	17.63	17.78	16.89	0
Nov 22 2024	16.98	1.24	7.88%	16.05	17.18	15.96	0
Nov 21 2024	15.74	0.39	2.54%	16.00	16.05	15.19	0
Nov 20 2024	15.35	0.30	1.99%	15.47	15.62	15.24	0
Nov 19 2024	15.05	-0.01	-0.07%	15.35	15.65	14.61	0
Nov 18 2024	15.06	-0.61	-3.89%	15.98	15.98	15.02	0
Nov 15 2024	15.67	-0.90	-5.43%	16.53	16.53	15.67	0
Nov 14 2024	16.57	0.44	2.73%	16.66	16.86	15.90	0
Nov 13 2024	16.13	0.21	1.32%	15.70	16.18	15.41	0
Nov 12 2024	15.92	-0.92	-5.46%	17.27	17.27	15.92	0
Nov 11 2024	16.84	1.37	8.86%	16.56	16.94	15.67	0
Nov 08 2024	15.47	-1.50	-8.84%	16.98	17.04	13.37	0
Nov 07 2024	16.97	0.54	3.29%	16.69	16.97	16.40	0
Nov 06 2024	16.43	0.14	0.86%	16.80	17.23	16.33	0
Nov 05 2024	16.29	-0.46	-2.75%	16.83	16.89	16.19	0
Nov 04 2024	16.75	-0.51	-2.95%	17.64	17.64	16.75	0
Nov 01 2024	17.26	0.49	2.92%	17.08	17.51	16.73	0
Oct 31 2024	16.77	-1.26	-6.99%	17.77	17.82	16.47	0
Oct 30 2024	18.03	-0.75	-3.99%	18.70	18.70	17.83	0
Oct 29 2024	18.78	-0.16	-0.84%	19.24	19.31	18.78	0
Oct 28 2024	18.94	0.53	2.88%	18.94	19.04	18.61	0
Oct 25 2024	18.41	-0.20	-1.07%	18.73	18.76	18.23	0
Oct 24 2024	18.61	0.34	1.86%	18.87	18.91	18.17	0
Oct 23 2024	18.27	-0.01	-0.05%	18.03	18.63	17.87	0
Oct 22 2024	18.28	-0.41	-2.19%	18.78	18.78	17.73	0
Oct 21 2024	18.69	-0.47	-2.45%	19.16	19.24	18.69	0
Oct 18 2024	19.16	-0.10	-0.52%	19.48	19.48	18.98	0
Oct 17 2024	19.26	1.09	6.00%	18.56	19.26	18.31	0
Oct 16 2024	18.17	-0.41	-2.21%	18.17	18.90	18.05	0
Oct 15 2024	18.58	-0.30	-1.59%	19.26	19.58	18.48	0
Oct 14 2024	18.88	1.53	8.82%	17.63	18.88	17.58	28
Oct 11 2024	17.35	0.34	2.00%	17.32	17.45	16.90	0
Oct 10 2024	17.01	-0.46	-2.63%	17.76	17.79	16.74	0
Oct 09 2024	17.47	0.69	4.11%	17.24	17.80	17.14	0
Oct 08 2024	16.78	-1.00	-5.62%	17.67	17.85	16.53	0
Oct 07 2024	17.78	1.13	6.79%	17.08	17.88	16.93	0
Oct 04 2024	16.65	2.13	14.67%	15.23	17.28	15.23	0
Oct 03 2024	14.52	-0.39	-2.62%	14.87	15.06	14.42	0
Oct 02 2024	14.91	-0.97	-6.11%	16.24	16.34	14.56	0
Oct 01 2024	15.88	0.15	0.95%	15.99	16.32	15.73	0
Sep 30 2024	15.73	-0.12	-0.76%	15.82	15.98	15.71	0
Sep 27 2024	15.85	0.14	0.89%	15.97	15.97	15.65	0
Sep 26 2024	15.71	0.44	2.88%	15.75	15.85	15.33	0
Sep 25 2024	15.27	0.45	3.04%	14.79	15.27	14.69	0
Sep 24 2024	14.82	0.01	0.07%	15.26	15.36	14.38	0
Sep 23 2024	14.81	-0.07	-0.47%	15.37	15.37	14.74	0
Sep 20 2024	14.88	-0.53	-3.44%	15.39	15.58	14.88	0
Sep 19 2024	15.41	-0.01	-0.06%	15.95	15.99	15.31	0
Sep 18 2024	15.42	-0.50	-3.14%	16.18	16.18	15.37	0
Sep 17 2024	15.92	0.14	0.89%	16.01	16.16	15.65	0
Sep 16 2024	15.78	-0.27	-1.68%	16.07	16.07	15.70	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions