We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 42.27 | -1.75 | -3.98 | 43.32 | 43.57 | 42.07 | 0 |
| 1720799700 | 44.02 | 2.3 | 5.51 | 41.87 | 44.07 | 41.62 | 0 |
| 1720713300 | 41.72 | 1.1 | 2.71 | 41.07 | 42.12 | 40.62 | 0 |
| 1720626900 | 40.62 | 2 | 5.18 | 38.72 | 40.62 | 38.72 | 0 |
| 1720540500 | 38.62 | -2.7 | -6.53 | 40.97 | 41.02 | 38.62 | 0 |
| 1720454100 | 41.32 | 0.2 | 0.49 | 40.87 | 42.62 | 40.87 | 0 |
| 1720194900 | 41.12 | 0 | 0.00 | 41.17 | 42.87 | 40.87 | 536 |
| 1720108500 | 41.12 | 0.6 | 1.48 | 40.77 | 41.22 | 40.72 | 0 |
| 1720022100 | 40.52 | 2.35 | 6.16 | 39.12 | 40.52 | 38.87 | 0 |
| 1719935700 | 38.17 | -1.75 | -4.38 | 39.47 | 39.47 | 37.07 | 0 |
| 1719849300 | 39.92 | 0.85 | 2.18 | 40.97 | 41.02 | 39.32 | 0 |
| 1719590100 | 39.07 | 0.25 | 0.64 | 39.37 | 40.22 | 38.77 | 544 |
| 1719503700 | 38.82 | 0.3 | 0.78 | 38.62 | 39.37 | 38.27 | 0 |
| 1719417300 | 38.52 | 0.1 | 0.26 | 39.47 | 40.47 | 37.42 | 0 |
| 1719330900 | 38.42 | -1.9 | -4.71 | 39.12 | 39.12 | 37.72 | 0 |
| 1719244500 | 40.32 | 1.55 | 4.00 | 39.02 | 40.42 | 38.77 | 0 |
| 1718985300 | 38.77 | -0.55 | -1.40 | 39.52 | 39.57 | 37.97 | 0 |
| 1718898900 | 39.32 | 1.55 | 4.10 | 38.22 | 39.47 | 38.22 | 0 |
| 1718812500 | 37.77 | -0.65 | -1.69 | 38.77 | 38.77 | 37.72 | 0 |
| 1718726100 | 38.42 | 0.5 | 1.32 | 39.07 | 39.22 | 37.97 | 0 |
| 1718639700 | 37.92 | 0.45 | 1.20 | 37.87 | 38.57 | 36.92 | 50 |
| 1718380500 | 37.47 | -2.45 | -6.14 | 40.57 | 40.62 | 36.87 | 50 |
| 1718294100 | 39.92 | -3.75 | -8.59 | 43.17 | 43.57 | 39.92 | 536 |
| 1718207700 | 43.67 | 2.55 | 6.20 | 41.77 | 43.82 | 41.62 | 544 |
| 1718121300 | 41.12 | -1.15 | -2.72 | 42.62 | 42.87 | 40.17 | 0 |
| 1718034900 | 42.27 | -0.85 | -1.97 | 42.37 | 42.37 | 41.07 | 0 |
| 1717775700 | 43.12 | -0.85 | -1.93 | 43.67 | 44.02 | 41.72 | 0 |
| 1717689300 | 43.97 | 0.65 | 1.50 | 43.87 | 45.32 | 43.72 | 0 |
| 1717602900 | 43.32 | 1.3 | 3.09 | 42.87 | 43.82 | 42.52 | 0 |
| 1717516500 | 42.02 | -1.75 | -4.00 | 43.22 | 43.22 | 41.32 | 536 |
| 1717430100 | 43.77 | 1.2 | 2.82 | 44.37 | 44.57 | 43.52 | 538 |
| 1717170900 | 42.57 | -0.35 | -0.82 | 42.62 | 43.07 | 42.07 | 0 |
| 1717084500 | 42.92 | 0.2 | 0.47 | 41.82 | 43.02 | 41.82 | 0 |
| 1716998100 | 42.72 | -2 | -4.47 | 43.92 | 44.22 | 42.27 | 532 |
| 1716911700 | 44.72 | -0.8 | -1.76 | 45.67 | 46.37 | 44.32 | 0 |
| 1716825300 | 45.52 | 0.55 | 1.22 | 44.72 | 45.57 | 44.72 | 0 |
| 1716566100 | 44.97 | 0.05 | 0.11 | 43.72 | 45.02 | 43.72 | 0 |
| 1716479700 | 44.92 | 0 | 0.00 | 45.32 | 45.62 | 44.52 | 0 |
| 1716393300 | 44.92 | -0.45 | -0.99 | 45.27 | 45.37 | 44.62 | 0 |
| 1716306900 | 45.37 | -0.45 | -0.98 | 45.32 | 45.67 | 44.57 | 0 |
| 1716220500 | 45.82 | 0.4 | 0.88 | 45.52 | 46.17 | 45.47 | 0 |
| 1715961300 | 45.42 | -0.15 | -0.33 | 45.17 | 45.52 | 44.57 | 0 |
| 1715874900 | 45.57 | -1.7 | -3.60 | 47.12 | 47.17 | 45.57 | 0 |
| 1715788500 | 47.27 | 1.4 | 3.05 | 46.22 | 47.4 | 46.07 | 1100 |
| 1715702100 | 45.87 | -0.1 | -0.22 | 45.92 | 45.97 | 45.42 | 0 |
| 1715615700 | 45.97 | -0.35 | -0.76 | 46.62 | 46.62 | 45.67 | 0 |
| 1715356500 | 46.32 | 0.8 | 1.76 | 45.97 | 47.12 | 45.97 | 0 |
| 1715270100 | 45.52 | 1.75 | 4.00 | 43.87 | 45.67 | 43.72 | 0 |
| 1715183700 | 43.77 | 0.35 | 0.81 | 43.37 | 44.37 | 43.27 | 0 |
| 1715097300 | 43.42 | 2.7 | 6.63 | 41.07 | 43.42 | 41.07 | 0 |
| 1715010900 | 40.72 | 1.6 | 4.09 | 39.47 | 41 | 39.27 | 0 |
| 1714751700 | 39.12 | 0.75 | 1.95 | 38.77 | 40.2 | 38.42 | 3300 |
| 1714665300 | 38.37 | -0.35 | -0.90 | 38.82 | 39.02 | 38.12 | 0 |
| 1714492500 | 38.72 | -2 | -4.91 | 40.62 | 40.82 | 38.62 | 0 |
| 1714406100 | 40.72 | -0.5 | -1.21 | 41.77 | 41.77 | 40.47 | 0 |
| 1714146900 | 41.22 | 2.4 | 6.18 | 39.72 | 41.47 | 39.57 | 2200 |
| 1714060500 | 38.82 | -1.5 | -3.72 | 39.92 | 40.37 | 37.67 | 0 |
| 1713974100 | 40.32 | -0.8 | -1.95 | 41.97 | 41.97 | 40.32 | 0 |
| 1713887700 | 41.12 | 2.8 | 7.31 | 39.37 | 41.12 | 39.22 | 0 |
| 1713801300 | 38.32 | 1.05 | 2.82 | 37.87 | 38.62 | 37.42 | 0 |
| 1713542100 | 37.27 | -1.1 | -2.87 | 35.62 | 37.52 | 35.62 | 30 |
| 1713455700 | 38.37 | 0.45 | 1.19 | 38.47 | 38.47 | 37.22 | 0 |
| 1713369300 | 37.92 | 0.45 | 1.20 | 37.42 | 38.97 | 37.32 | 0 |
| 1713282900 | 37.47 | -2.5 | -6.25 | 38.12 | 38.67 | 37.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
