Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IE57)
BNP Paribas Issuance (P1IE57) Historical

P1IE57 BNP Paribas Issuance

49.97

0.25 (0.50%)

Dec 23 2024 - Closed

Delayed by 15 minutes

P1IE57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	49.37	-0.80	-1.59%	49.97	50.07	49.12	0
Dec 20 2024	50.17	-0.95	-1.86%	49.77	50.22	47.62	0
Dec 19 2024	51.12	-2.60	-4.84%	51.07	52.07	50.72	0
Dec 18 2024	53.72	0.05	0.09%	53.47	54.42	53.47	0
Dec 17 2024	53.67	-0.65	-1.20%	54.02	54.72	53.67	0
Dec 16 2024	54.32	-0.75	-1.36%	55.12	55.17	54.32	0
Dec 13 2024	55.07	-0.45	-0.81%	55.57	56.42	55.02	0
Dec 12 2024	55.52	0.10	0.18%	55.27	55.72	55.22	0
Dec 11 2024	55.42	0.50	0.91%	54.77	55.42	54.42	0
Dec 10 2024	54.92	-0.10	-0.18%	54.12	55.32	54.12	0
Dec 09 2024	55.02	-0.25	-0.45%	55.22	56.02	54.62	0
Dec 06 2024	55.27	0.10	0.18%	54.87	55.72	54.87	0
Dec 05 2024	55.17	1.50	2.79%	53.57	55.22	53.57	6
Dec 04 2024	53.67	1.75	3.37%	51.87	54.02	51.72	0
Dec 03 2024	51.92	1.30	2.57%	50.67	51.92	50.62	0
Dec 02 2024	50.62	2.75	5.74%	47.37	50.82	47.37	0
Nov 29 2024	47.87	1.95	4.25%	45.57	47.97	45.52	0
Nov 28 2024	45.92	1.55	3.49%	44.97	46.12	44.92	0
Nov 27 2024	44.37	-0.45	-1.00%	44.77	45.17	43.32	0
Nov 26 2024	44.82	-1.15	-2.50%	44.67	45.52	44.27	0
Nov 25 2024	45.97	1.05	2.34%	45.87	46.37	45.22	0
Nov 22 2024	44.92	1.45	3.34%	43.67	45.27	42.42	520
Nov 21 2024	43.47	1.35	3.21%	43.02	43.47	41.07	1,566
Nov 20 2024	42.12	-0.45	-1.06%	43.47	43.87	41.77	2,610
Nov 19 2024	42.57	-1.30	-2.96%	43.77	44.17	40.22	518
Nov 18 2024	43.87	-0.35	-0.79%	44.67	44.82	43.12	0
Nov 15 2024	44.22	-0.45	-1.01%	43.82	44.92	43.42	516
Nov 14 2024	44.67	2.65	6.31%	41.67	45.15	41.67	0
Nov 13 2024	42.02	-0.70	-1.64%	42.32	43.42	40.72	0
Nov 12 2024	42.72	-4.10	-8.76%	45.07	45.62	42.57	0
Nov 11 2024	46.82	2.30	5.17%	45.32	47.67	45.27	0
Nov 08 2024	44.52	-1.75	-3.78%	46.47	46.62	43.92	0
Nov 07 2024	46.27	3.35	7.81%	43.27	46.77	43.27	100
Nov 06 2024	42.92	-2.15	-4.77%	45.47	47.92	42.67	100
Nov 05 2024	45.07	0.80	1.81%	44.17	45.07	43.62	0
Nov 04 2024	44.27	-0.95	-2.10%	45.37	45.42	44.22	0
Nov 01 2024	45.22	2.05	4.75%	43.32	45.57	43.32	0
Oct 31 2024	43.17	-2.20	-4.85%	44.22	44.52	42.77	0
Oct 30 2024	45.37	-2.20	-4.62%	46.97	47.02	44.82	0
Oct 29 2024	47.57	-0.45	-0.94%	48.67	49.07	46.82	0
Oct 28 2024	48.02	0.65	1.37%	48.27	48.52	46.77	0
Oct 25 2024	47.37	-0.10	-0.21%	46.87	47.97	46.77	21
Oct 24 2024	47.47	0.65	1.39%	47.02	48.37	46.87	0
Oct 23 2024	46.82	-0.55	-1.16%	47.42	47.57	46.32	510
Oct 22 2024	47.37	-0.25	-0.52%	48.47	48.72	46.77	0
Oct 21 2024	47.62	-1.95	-3.93%	49.17	49.37	47.62	0
Oct 18 2024	49.57	0.65	1.33%	48.62	49.72	48.47	6
Oct 17 2024	48.92	1.25	2.62%	47.72	49.72	47.72	0
Oct 16 2024	47.67	-0.70	-1.45%	47.87	48.17	47.22	0
Oct 15 2024	48.37	0.15	0.31%	48.72	49.52	47.87	0
Oct 14 2024	48.22	1.35	2.88%	47.17	48.40	47.02	0
Oct 11 2024	46.87	1.50	3.31%	45.57	46.92	45.17	0
Oct 10 2024	45.37	-0.55	-1.20%	45.72	46.12	44.97	0
Oct 09 2024	45.92	1.85	4.20%	44.32	45.92	43.57	0
Oct 08 2024	44.07	-0.30	-0.68%	42.97	44.32	42.57	518
Oct 07 2024	44.37	-0.30	-0.67%	45.22	45.37	43.57	0
Oct 04 2024	44.67	1.25	2.88%	43.57	45.07	43.17	0
Oct 03 2024	43.42	-1.60	-3.55%	44.22	44.62	43.32	0
Oct 02 2024	45.02	-0.55	-1.21%	45.72	46.07	44.27	516
Oct 01 2024	45.57	-1.55	-3.29%	47.42	48.07	45.17	0
Sep 30 2024	47.12	-1.45	-2.99%	47.97	48.07	46.87	0
Sep 27 2024	48.57	2.60	5.66%	46.62	48.62	46.32	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions