We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 11.35 | 0.07 | 0.62 | 11.34 | 11.63 | 11.12 | 0 |
| 1723132500 | 11.28 | -0.02 | -0.18 | 10.89 | 11.34 | 10.68 | 0 |
| 1723046100 | 11.3 | 0.94 | 9.07 | 10.72 | 11.47 | 10.57 | 0 |
| 1722959700 | 10.36 | 0.03 | 0.29 | 10.82 | 10.82 | 10.02 | 0 |
| 1722873300 | 10.33 | -0.66 | -6.01 | 9.76 | 10.42 | 9.42 | 2146 |
| 1722614100 | 10.99 | -1.31 | -10.65 | 11.85 | 11.85 | 10.94 | 0 |
| 1722527700 | 12.3 | -1.09 | -8.14 | 13.48 | 13.48 | 12.28 | 0 |
| 1722441300 | 13.39 | 0.24 | 1.83 | 13.54 | 13.75 | 13.26 | 0 |
| 1722354900 | 13.15 | 0.28 | 2.18 | 12.97 | 13.3 | 12.86 | 0 |
| 1722268500 | 12.87 | -0.46 | -3.45 | 13.54 | 13.57 | 12.82 | 0 |
| 1722009300 | 13.33 | 0.5 | 3.90 | 12.84 | 13.37 | 12.81 | 0 |
| 1721922900 | 12.83 | -0.49 | -3.68 | 12.83 | 12.9 | 12.41 | 0 |
| 1721836500 | 13.32 | -0.56 | -4.03 | 13.6 | 13.63 | 13.22 | 0 |
| 1721750100 | 13.88 | 0.13 | 0.95 | 13.84 | 14.22 | 13.72 | 0 |
| 1721663700 | 13.75 | 0.78 | 6.01 | 13.12 | 13.85 | 13.12 | 0 |
| 1721404500 | 12.97 | -0.54 | -4.00 | 13.56 | 13.59 | 12.97 | 0 |
| 1721318100 | 13.51 | -0.22 | -1.60 | 13.66 | 13.98 | 13.49 | 0 |
| 1721231700 | 13.73 | -0.54 | -3.78 | 14.15 | 14.15 | 13.55 | 0 |
| 1721145300 | 14.27 | -0.39 | -2.66 | 14.36 | 14.38 | 14.16 | 0 |
| 1721058900 | 14.66 | -0.65 | -4.25 | 15 | 15.13 | 14.61 | 0 |
| 1720799700 | 15.31 | 0.69 | 4.72 | 14.62 | 15.31 | 14.62 | 0 |
| 1720713300 | 14.62 | 0.19 | 1.32 | 14.58 | 14.87 | 14.48 | 0 |
| 1720626900 | 14.43 | 0.66 | 4.79 | 13.81 | 14.43 | 13.81 | 0 |
| 1720540500 | 13.77 | -0.81 | -5.56 | 14.49 | 14.49 | 13.77 | 0 |
| 1720454100 | 14.58 | 0 | 0.00 | 14.46 | 15.1 | 14.44 | 0 |
| 1720194900 | 14.58 | -0.17 | -1.15 | 14.8 | 15.03 | 14.47 | 0 |
| 1720108500 | 14.75 | 0.19 | 1.30 | 14.6 | 14.77 | 14.57 | 0 |
| 1720022100 | 14.56 | 0.66 | 4.75 | 14.26 | 14.63 | 14.19 | 0 |
| 1719935700 | 13.9 | -0.31 | -2.18 | 14.1 | 14.1 | 13.56 | 0 |
| 1719849300 | 14.21 | 0.46 | 3.35 | 14.61 | 14.66 | 14.11 | 0 |
| 1719590100 | 13.75 | -0.17 | -1.22 | 14.07 | 14.18 | 13.69 | 0 |
| 1719503700 | 13.92 | -0.17 | -1.21 | 14.16 | 14.24 | 13.88 | 0 |
| 1719417300 | 14.09 | -0.11 | -0.77 | 14.56 | 14.67 | 13.8 | 0 |
| 1719330900 | 14.2 | -0.28 | -1.93 | 14.28 | 14.29 | 14.05 | 0 |
| 1719244500 | 14.48 | 0.42 | 2.99 | 14.12 | 14.58 | 14.05 | 0 |
| 1718985300 | 14.06 | -0.31 | -2.16 | 14.4 | 14.41 | 13.85 | 0 |
| 1718898900 | 14.37 | 0.57 | 4.13 | 13.9 | 14.42 | 13.89 | 0 |
| 1718812500 | 13.8 | -0.25 | -1.78 | 14.19 | 14.19 | 13.77 | 0 |
| 1718726100 | 14.05 | 0.3 | 2.18 | 14.12 | 14.15 | 13.79 | 0 |
| 1718639700 | 13.75 | 0.39 | 2.92 | 13.61 | 13.94 | 13.34 | 0 |
| 1718380500 | 13.36 | -0.94 | -6.57 | 14.49 | 14.52 | 13.19 | 0 |
| 1718294100 | 14.3 | -1.07 | -6.96 | 15.2 | 15.35 | 14.28 | 1984 |
| 1718207700 | 15.37 | 0.71 | 4.84 | 14.84 | 15.39 | 14.78 | 2014 |
| 1718121300 | 14.66 | -0.44 | -2.91 | 15.24 | 15.35 | 14.44 | 0 |
| 1718034900 | 15.1 | -0.44 | -2.83 | 15.23 | 15.23 | 14.75 | 0 |
| 1717775700 | 15.54 | -0.16 | -1.02 | 15.68 | 15.76 | 15.18 | 0 |
| 1717689300 | 15.7 | 0.34 | 2.21 | 15.56 | 15.84 | 15.53 | 0 |
| 1717602900 | 15.36 | 0.76 | 5.21 | 14.86 | 15.46 | 14.84 | 0 |
| 1717516500 | 14.6 | -0.48 | -3.18 | 15.02 | 15.02 | 14.45 | 0 |
| 1717430100 | 15.08 | 0.26 | 1.75 | 15.3 | 15.42 | 15.02 | 2004 |
| 1717170900 | 14.82 | -0.09 | -0.60 | 15.01 | 15.07 | 14.75 | 0 |
| 1717084500 | 14.91 | 0.19 | 1.29 | 14.51 | 14.91 | 14.5 | 0 |
| 1716998100 | 14.72 | -0.65 | -4.23 | 15.23 | 15.33 | 14.64 | 0 |
| 1716911700 | 15.37 | -0.21 | -1.35 | 15.62 | 15.8 | 15.24 | 0 |
| 1716825300 | 15.58 | 0.15 | 0.97 | 15.38 | 15.58 | 15.38 | 0 |
| 1716566100 | 15.43 | 0 | 0.00 | 15.13 | 15.47 | 15.13 | 0 |
| 1716479700 | 15.43 | 0.09 | 0.59 | 15.48 | 15.69 | 15.33 | 0 |
| 1716393300 | 15.34 | -0.22 | -1.41 | 15.58 | 15.6 | 15.3 | 0 |
| 1716306900 | 15.56 | -0.22 | -1.39 | 15.62 | 15.7 | 15.37 | 0 |
| 1716220500 | 15.78 | 0.13 | 0.83 | 15.67 | 15.83 | 15.66 | 0 |
| 1715961300 | 15.65 | -0.07 | -0.45 | 15.58 | 15.69 | 15.42 | 0 |
| 1715874900 | 15.72 | -0.26 | -1.63 | 16.05 | 16.059999 | 15.7 | 0 |
| 1715788500 | 15.98 | 0.18 | 1.14 | 15.91 | 15.99 | 15.75 | 2042 |
| 1715702100 | 15.8 | 0.04 | 0.25 | 15.75 | 15.81 | 15.67 | 0 |
| 1715615700 | 15.76 | -0.01 | -0.06 | 15.86 | 15.86 | 15.67 | 0 |
| 1715356500 | 15.77 | 0.28 | 1.81 | 15.59 | 15.92 | 15.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
