We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.1 | -0.19 | -2.29 | 8.3699999 | 8.41 | 7.77 | 0 |
| 1720713300 | 8.2899999 | -0.03 | -0.36 | 8.39 | 8.42 | 8.07 | 0 |
| 1720626900 | 8.32 | 0.02 | 0.24 | 8.38 | 8.5 | 8.2 | 0 |
| 1720540500 | 8.3 | 0.19 | 2.34 | 8.2 | 8.31 | 8.15 | 0 |
| 1720454100 | 8.11 | 0.03 | 0.37 | 8.08 | 8.26 | 8.05 | 0 |
| 1720194900 | 8.08 | -0.52 | -6.05 | 8.6 | 8.61 | 8.08 | 0 |
| 1720108500 | 8.6 | 0.27 | 3.24 | 8.48 | 8.74 | 8.43 | 0 |
| 1720022100 | 8.33 | 0.15 | 1.83 | 8.51 | 8.6 | 8.31 | 0 |
| 1719935700 | 8.18 | 0.03 | 0.37 | 8.19 | 8.25 | 8.15 | 0 |
| 1719849300 | 8.15 | 0.35 | 4.49 | 8 | 8.25 | 7.91 | 0 |
| 1719590100 | 7.8 | 0.19 | 2.50 | 7.67 | 7.87 | 7.62 | 0 |
| 1719503700 | 7.61 | 0.21 | 2.84 | 7.49 | 7.62 | 7.41 | 0 |
| 1719417300 | 7.4 | -0.16 | -2.12 | 7.57 | 7.65 | 7.34 | 0 |
| 1719330900 | 7.56 | 0.05 | 0.67 | 7.65 | 7.67 | 7.56 | 0 |
| 1719244500 | 7.51 | 0.28 | 3.87 | 7.4 | 7.56 | 7.39 | 0 |
| 1718985300 | 7.23 | -0.16 | -2.17 | 7.64 | 7.71 | 7.21 | 0 |
| 1718898900 | 7.39 | -0.15 | -1.99 | 7.49 | 7.54 | 7.32 | 0 |
| 1718812500 | 7.54 | 0.17 | 2.31 | 7.44 | 7.61 | 7.41 | 0 |
| 1718726100 | 7.37 | 0.19 | 2.65 | 7.31 | 7.44 | 7.22 | 0 |
| 1718639700 | 7.18 | -0.04 | -0.55 | 7.18 | 7.23 | 7.07 | 0 |
| 1718380500 | 7.22 | 0.23 | 3.29 | 7.16 | 7.22 | 6.96 | 0 |
| 1718294100 | 6.99 | 0.07 | 1.01 | 6.93 | 7.02 | 6.83 | 0 |
| 1718207700 | 6.92 | -0.35 | -4.81 | 7.26 | 7.37 | 6.92 | 0 |
| 1718121300 | 7.27 | -0.34 | -4.47 | 7.69 | 7.73 | 7.15 | 0 |
| 1718034900 | 7.61 | -0.06 | -0.78 | 7.71 | 7.76 | 7.56 | 0 |
| 1717775700 | 7.67 | 0.34 | 4.64 | 7.4 | 7.67 | 7.35 | 0 |
| 1717689300 | 7.33 | -0.11 | -1.48 | 7.42 | 7.54 | 7.32 | 0 |
| 1717602900 | 7.44 | -0.1 | -1.33 | 7.65 | 7.67 | 7.43 | 0 |
| 1717516500 | 7.54 | -0.21 | -2.71 | 7.8 | 7.94 | 7.53 | 0 |
| 1717430100 | 7.75 | 0.13 | 1.71 | 8.02 | 8.07 | 7.75 | 0 |
| 1717170900 | 7.62 | -0.01 | -0.13 | 7.67 | 7.7 | 7.5 | 0 |
| 1717084500 | 7.63 | 0.15 | 2.01 | 7.44 | 7.65 | 7.42 | 0 |
| 1716998100 | 7.48 | -0.16 | -2.09 | 7.62 | 7.64 | 7.42 | 0 |
| 1716911700 | 7.64 | -0.27 | -3.41 | 7.95 | 7.96 | 7.54 | 0 |
| 1716825300 | 7.91 | 0.28 | 3.67 | 7.88 | 7.96 | 7.73 | 0 |
| 1716566100 | 7.63 | 0.15 | 2.01 | 7.5 | 7.65 | 7.43 | 0 |
| 1716479700 | 7.48 | -0.11 | -1.45 | 7.62 | 7.66 | 7.37 | 0 |
| 1716393300 | 7.59 | 0.08 | 1.07 | 7.71 | 7.76 | 7.59 | 0 |
| 1716306900 | 7.51 | -0.56 | -6.94 | 7.43 | 7.61 | 7.37 | 0 |
| 1716220500 | 8.07 | 0.01 | 0.12 | 8.34 | 8.42 | 7.96 | 0 |
| 1715961300 | 8.06 | 0.02 | 0.25 | 7.99 | 8.1 | 7.95 | 0 |
| 1715874900 | 8.0399999 | 0.25 | 3.21 | 7.94 | 8.0399999 | 7.88 | 0 |
| 1715788500 | 7.79 | 0.05 | 0.65 | 7.94 | 8.01 | 7.77 | 0 |
| 1715702100 | 7.74 | 0.1 | 1.31 | 7.71 | 7.78 | 7.59 | 0 |
| 1715615700 | 7.64 | 0 | 0.00 | 7.7 | 7.75 | 7.54 | 0 |
| 1715356500 | 7.64 | 0.18 | 2.41 | 7.66 | 7.73 | 7.55 | 0 |
| 1715270100 | 7.46 | 0.33 | 4.63 | 7.44 | 7.51 | 7.39 | 0 |
| 1715183700 | 7.13 | 0.04 | 0.56 | 7.1 | 7.17 | 7.03 | 0 |
| 1715097300 | 7.09 | 0.24 | 3.50 | 7.07 | 7.17 | 7.03 | 0 |
| 1715010900 | 6.85 | -0.06 | -0.87 | 7 | 7.05 | 6.84 | 0 |
| 1714751700 | 6.91 | -0.06 | -0.86 | 7.1 | 7.19 | 6.82 | 0 |
| 1714665300 | 6.97 | -0.3 | -4.13 | 7.16 | 7.34 | 6.97 | 0 |
| 1714492500 | 7.27 | 0 | 0.00 | 7.3 | 7.38 | 7.18 | 0 |
| 1714406100 | 7.27 | 0.01 | 0.14 | 7.35 | 7.38 | 7.19 | 0 |
| 1714146900 | 7.26 | 0.08 | 1.11 | 7.3 | 7.39 | 7.24 | 0 |
| 1714060500 | 7.18 | 0.15 | 2.13 | 7.24 | 7.34 | 7.08 | 0 |
| 1713974100 | 7.03 | -0.07 | -0.99 | 7.23 | 7.28 | 7.03 | 0 |
| 1713887700 | 7.1 | 0.42 | 6.29 | 6.96 | 7.14 | 6.91 | 0 |
| 1713801300 | 6.68 | 0.36 | 5.70 | 6.67 | 6.78 | 6.6 | 0 |
| 1713542100 | 6.32 | -0.01 | -0.16 | 6.13 | 6.33 | 6.13 | 0 |
| 1713455700 | 6.33 | 0.27 | 4.46 | 6.15 | 6.34 | 6.04 | 0 |
| 1713369300 | 6.0599999 | -0.05 | -0.82 | 6.24 | 6.2699999 | 6.0599999 | 0 |
| 1713282900 | 6.11 | -0.31 | -4.83 | 6.36 | 6.47 | 6.04 | 0 |
| 1713196500 | 6.42 | -0.06 | -0.93 | 6.42 | 6.71 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
