P1IEK5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 8.42 | 0.32 | 3.95% | 8.11 | 8.50 | 8.10 | 0 |
Jul 12 2024 | 8.10 | -0.19 | -2.29% | 8.37 | 8.41 | 7.77 | 0 |
Jul 11 2024 | 8.29 | -0.03 | -0.36% | 8.39 | 8.42 | 8.07 | 0 |
Jul 10 2024 | 8.32 | 0.02 | 0.24% | 8.38 | 8.50 | 8.20 | 0 |
Jul 09 2024 | 8.30 | 0.19 | 2.34% | 8.20 | 8.31 | 8.15 | 0 |
Jul 08 2024 | 8.11 | 0.03 | 0.37% | 8.08 | 8.26 | 8.05 | 0 |
Jul 05 2024 | 8.08 | -0.52 | -6.05% | 8.60 | 8.61 | 8.08 | 0 |
Jul 04 2024 | 8.60 | 0.27 | 3.24% | 8.48 | 8.74 | 8.43 | 0 |
Jul 03 2024 | 8.33 | 0.15 | 1.83% | 8.51 | 8.60 | 8.31 | 0 |
Jul 02 2024 | 8.18 | 0.03 | 0.37% | 8.19 | 8.25 | 8.15 | 0 |
Jul 01 2024 | 8.15 | 0.35 | 4.49% | 8.00 | 8.25 | 7.91 | 0 |
Jun 28 2024 | 7.80 | 0.19 | 2.50% | 7.67 | 7.87 | 7.62 | 0 |
Jun 27 2024 | 7.61 | 0.21 | 2.84% | 7.49 | 7.62 | 7.41 | 0 |
Jun 26 2024 | 7.40 | -0.16 | -2.12% | 7.57 | 7.65 | 7.34 | 0 |
Jun 25 2024 | 7.56 | 0.05 | 0.67% | 7.65 | 7.67 | 7.56 | 0 |
Jun 24 2024 | 7.51 | 0.28 | 3.87% | 7.40 | 7.56 | 7.39 | 0 |
Jun 21 2024 | 7.23 | -0.16 | -2.17% | 7.64 | 7.71 | 7.21 | 0 |
Jun 20 2024 | 7.39 | -0.15 | -1.99% | 7.49 | 7.54 | 7.32 | 0 |
Jun 19 2024 | 7.54 | 0.17 | 2.31% | 7.44 | 7.61 | 7.41 | 0 |
Jun 18 2024 | 7.37 | 0.19 | 2.65% | 7.31 | 7.44 | 7.22 | 0 |
Jun 17 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.23 | 7.07 | 0 |
Jun 14 2024 | 7.22 | 0.23 | 3.29% | 7.16 | 7.22 | 6.96 | 0 |
Jun 13 2024 | 6.99 | 0.07 | 1.01% | 6.93 | 7.02 | 6.83 | 0 |
Jun 12 2024 | 6.92 | -0.35 | -4.81% | 7.26 | 7.37 | 6.92 | 0 |
Jun 11 2024 | 7.27 | -0.34 | -4.47% | 7.69 | 7.73 | 7.15 | 0 |
Jun 10 2024 | 7.61 | -0.06 | -0.78% | 7.71 | 7.76 | 7.56 | 0 |
Jun 07 2024 | 7.67 | 0.34 | 4.64% | 7.40 | 7.67 | 7.35 | 0 |
Jun 06 2024 | 7.33 | -0.11 | -1.48% | 7.42 | 7.54 | 7.32 | 0 |
Jun 05 2024 | 7.44 | -0.10 | -1.33% | 7.65 | 7.67 | 7.43 | 0 |
Jun 04 2024 | 7.54 | -0.21 | -2.71% | 7.80 | 7.94 | 7.53 | 0 |
Jun 03 2024 | 7.75 | 0.13 | 1.71% | 8.02 | 8.07 | 7.75 | 0 |
May 31 2024 | 7.62 | -0.01 | -0.13% | 7.67 | 7.70 | 7.50 | 0 |
May 30 2024 | 7.63 | 0.15 | 2.01% | 7.44 | 7.65 | 7.42 | 0 |
May 29 2024 | 7.48 | -0.16 | -2.09% | 7.62 | 7.64 | 7.42 | 0 |
May 28 2024 | 7.64 | -0.27 | -3.41% | 7.95 | 7.96 | 7.54 | 0 |
May 27 2024 | 7.91 | 0.28 | 3.67% | 7.88 | 7.96 | 7.73 | 0 |
May 24 2024 | 7.63 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 0 |
May 23 2024 | 7.48 | -0.11 | -1.45% | 7.62 | 7.66 | 7.37 | 0 |
May 22 2024 | 7.59 | 0.08 | 1.07% | 7.71 | 7.76 | 7.59 | 0 |
May 21 2024 | 7.51 | -0.56 | -6.94% | 7.43 | 7.61 | 7.37 | 0 |
May 20 2024 | 8.07 | 0.01 | 0.12% | 8.34 | 8.42 | 7.96 | 0 |
May 17 2024 | 8.06 | 0.02 | 0.25% | 7.99 | 8.10 | 7.95 | 0 |
May 16 2024 | 8.04 | 0.25 | 3.21% | 7.94 | 8.04 | 7.88 | 0 |
May 15 2024 | 7.79 | 0.05 | 0.65% | 7.94 | 8.01 | 7.77 | 0 |
May 14 2024 | 7.74 | 0.10 | 1.31% | 7.71 | 7.78 | 7.59 | 0 |
May 13 2024 | 7.64 | 0.00 | 0.00% | 7.70 | 7.75 | 7.54 | 0 |
May 10 2024 | 7.64 | 0.18 | 2.41% | 7.66 | 7.73 | 7.55 | 0 |
May 09 2024 | 7.46 | 0.33 | 4.63% | 7.44 | 7.51 | 7.39 | 0 |
May 08 2024 | 7.13 | 0.04 | 0.56% | 7.10 | 7.17 | 7.03 | 0 |
May 07 2024 | 7.09 | 0.24 | 3.50% | 7.07 | 7.17 | 7.03 | 0 |
May 06 2024 | 6.85 | -0.06 | -0.87% | 7.00 | 7.05 | 6.84 | 0 |
May 03 2024 | 6.91 | -0.06 | -0.86% | 7.10 | 7.19 | 6.82 | 0 |
May 02 2024 | 6.97 | -0.30 | -4.13% | 7.16 | 7.34 | 6.97 | 0 |
Apr 30 2024 | 7.27 | 0.00 | 0.00% | 7.30 | 7.38 | 7.18 | 0 |
Apr 29 2024 | 7.27 | 0.01 | 0.14% | 7.35 | 7.38 | 7.19 | 0 |
Apr 26 2024 | 7.26 | 0.08 | 1.11% | 7.30 | 7.39 | 7.24 | 0 |
Apr 25 2024 | 7.18 | 0.15 | 2.13% | 7.24 | 7.34 | 7.08 | 0 |
Apr 24 2024 | 7.03 | -0.07 | -0.99% | 7.23 | 7.28 | 7.03 | 0 |
Apr 23 2024 | 7.10 | 0.42 | 6.29% | 6.96 | 7.14 | 6.91 | 0 |
Apr 22 2024 | 6.68 | 0.36 | 5.70% | 6.67 | 6.78 | 6.60 | 0 |
Apr 19 2024 | 6.32 | -0.01 | -0.16% | 6.13 | 6.33 | 6.13 | 0 |
Apr 18 2024 | 6.33 | 0.27 | 4.46% | 6.15 | 6.34 | 6.04 | 0 |
Apr 17 2024 | 6.06 | -0.05 | -0.82% | 6.24 | 6.27 | 6.06 | 0 |