We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.935 | 0.13 | 4.63 | 2.935 | 2.97 | 2.85 | 0 |
| 1723218900 | 2.805 | 0.06 | 2.00 | 2.805 | 2.875 | 2.755 | 5000 |
| 1723132500 | 2.75 | 0.02 | 0.73 | 2.795 | 2.795 | 2.59 | 0 |
| 1723046100 | 2.73 | 0.34 | 14.23 | 2.64 | 2.745 | 2.475 | 0 |
| 1722959700 | 2.39 | -0.03 | -1.24 | 2.61 | 2.735 | 2.34 | 0 |
| 1722873300 | 2.42 | -0.29 | -10.70 | 2.36 | 2.52 | 2.25 | 5000 |
| 1722614100 | 2.71 | -0.32 | -10.56 | 3.04 | 3.04 | 2.665 | 0 |
| 1722527700 | 3.0299999 | -0.26 | -7.90 | 3.35 | 3.38 | 3.0099999 | 0 |
| 1722441300 | 3.29 | 0.14 | 4.44 | 3.29 | 3.43 | 3.2599999 | 0 |
| 1722354900 | 3.15 | 0.04 | 1.29 | 3.2 | 3.27 | 3.13 | 0 |
| 1722268500 | 3.11 | 0.06 | 1.97 | 3.16 | 3.2599999 | 3.07 | 0 |
| 1722009300 | 3.05 | 0.47 | 18.22 | 2.98 | 3.14 | 2.92 | 0 |
| 1721922900 | 2.58 | 0.02 | 0.58 | 2.52 | 2.585 | 2.34 | 0 |
| 1721836500 | 2.565 | 0 | 0.20 | 2.575 | 2.665 | 2.48 | 0 |
| 1721750100 | 2.56 | -0.08 | -3.03 | 2.795 | 2.8 | 2.56 | 0 |
| 1721663700 | 2.64 | 0.02 | 0.57 | 2.645 | 2.6549999 | 2.58 | 0 |
| 1721404500 | 2.625 | -0.23 | -8.06 | 2.705 | 2.72 | 2.59 | 0 |
| 1721318100 | 2.855 | 0.13 | 4.77 | 2.785 | 2.9049999 | 2.785 | 0 |
| 1721231700 | 2.725 | 0.15 | 5.83 | 2.6549999 | 2.785 | 2.605 | 0 |
| 1721145300 | 2.575 | -0.24 | -8.53 | 2.83 | 2.87 | 2.5299999 | 0 |
| 1721058900 | 2.815 | -0.07 | -2.43 | 2.96 | 2.96 | 2.785 | 0 |
| 1720799700 | 2.8849999 | 0.07 | 2.67 | 2.91 | 3 | 2.865 | 0 |
| 1720713300 | 2.81 | 0.03 | 1.08 | 2.845 | 2.875 | 2.7 | 0 |
| 1720626900 | 2.7799999 | 0.08 | 2.96 | 2.765 | 2.785 | 2.6549999 | 0 |
| 1720540500 | 2.7 | -0.2 | -6.74 | 2.92 | 2.92 | 2.7 | 0 |
| 1720454100 | 2.895 | -0.14 | -4.46 | 3.1 | 3.12 | 2.8849999 | 0 |
| 1720194900 | 3.0299999 | -0.18 | -5.61 | 3.2799999 | 3.2799999 | 3.0099999 | 0 |
| 1720108500 | 3.21 | 0.15 | 4.90 | 3.09 | 3.22 | 3.08 | 0 |
| 1720022100 | 3.06 | -0.1 | -3.16 | 3.29 | 3.29 | 3.0299999 | 0 |
| 1719935700 | 3.16 | 0 | 0.00 | 3.18 | 3.3 | 3.11 | 3000 |
| 1719849300 | 3.16 | 0.23 | 7.85 | 3.14 | 3.18 | 3.0299999 | 0 |
| 1719590100 | 2.93 | 0 | 0.00 | 2.975 | 3.07 | 2.93 | 0 |
| 1719503700 | 2.93 | 0.06 | 2.09 | 2.945 | 3.05 | 2.91 | 0 |
| 1719417300 | 2.87 | 0.01 | 0.35 | 2.995 | 2.995 | 2.84 | 0 |
| 1719330900 | 2.86 | 0.05 | 1.96 | 2.935 | 3.04 | 2.825 | 1500 |
| 1719244500 | 2.805 | 0.25 | 9.57 | 2.6 | 2.805 | 2.585 | 0 |
| 1718985300 | 2.56 | -0.22 | -7.75 | 2.785 | 2.79 | 2.55 | 0 |
| 1718898900 | 2.775 | 0.22 | 8.61 | 2.555 | 2.795 | 2.555 | 0 |
| 1718812500 | 2.555 | 0.12 | 4.93 | 2.46 | 2.615 | 2.45 | 0 |
| 1718726100 | 2.435 | 0.25 | 11.19 | 2.31 | 2.48 | 2.215 | 0 |
| 1718639700 | 2.19 | 0 | 0.00 | 2.3 | 2.325 | 2.1349999 | 0 |
| 1718380500 | 2.19 | -0.16 | -6.81 | 2.4 | 2.44 | 2.16 | 2000 |
| 1718294100 | 2.35 | -0.26 | -9.96 | 2.65 | 2.67 | 2.325 | 0 |
| 1718207700 | 2.61 | -0.03 | -0.95 | 2.765 | 2.77 | 2.59 | 0 |
| 1718121300 | 2.6349999 | -0.13 | -4.53 | 2.73 | 2.805 | 2.615 | 0 |
| 1718034900 | 2.7599999 | 0.11 | 4.15 | 2.71 | 2.77 | 2.69 | 0 |
| 1717775700 | 2.65 | -0.09 | -3.11 | 2.835 | 2.85 | 2.645 | 0 |
| 1717689300 | 2.735 | 0.11 | 3.99 | 2.735 | 2.755 | 2.595 | 1500 |
| 1717602900 | 2.63 | -0.07 | -2.59 | 2.74 | 2.77 | 2.63 | 5200 |
| 1717516500 | 2.7 | -0.37 | -12.05 | 3.09 | 3.09 | 2.65 | 200 |
| 1717430100 | 3.07 | -0.12 | -3.76 | 3.3 | 3.36 | 3.06 | 0 |
| 1717170900 | 3.19 | 0.12 | 3.91 | 3.16 | 3.21 | 3.07 | 0 |
| 1717084500 | 3.07 | -0.03 | -0.97 | 3.14 | 3.15 | 2.995 | 0 |
| 1716998100 | 3.1 | -0.17 | -5.20 | 3.27 | 3.36 | 3.08 | 0 |
| 1716911700 | 3.27 | 0.01 | 0.31 | 3.2599999 | 3.31 | 3.18 | 0 |
| 1716825300 | 3.2599999 | 0.16 | 5.16 | 3.17 | 3.2599999 | 3.07 | 0 |
| 1716566100 | 3.1 | -0.07 | -2.21 | 3.06 | 3.13 | 3.0299999 | 0 |
| 1716479700 | 3.17 | 0 | 0.00 | 3.1 | 3.24 | 3.08 | 0 |
| 1716393300 | 3.17 | -0.14 | -4.23 | 3.37 | 3.38 | 3.07 | 0 |
| 1716306900 | 3.31 | -0.1 | -2.93 | 3.4 | 3.4 | 3.2 | 0 |
| 1716220500 | 3.41 | 0.05 | 1.49 | 3.47 | 3.57 | 3.39 | 0 |
| 1715961300 | 3.36 | 0.03 | 0.90 | 3.47 | 3.47 | 3.31 | 0 |
| 1715874900 | 3.33 | -0.3 | -8.26 | 3.23 | 3.36 | 3.22 | 600 |
| 1715788500 | 3.63 | -0.11 | -2.94 | 3.75 | 3.78 | 3.55 | 0 |
| 1715702100 | 3.74 | -0.03 | -0.80 | 3.8 | 3.82 | 3.71 | 0 |
| 1715615700 | 3.77 | 0.04 | 1.07 | 3.8 | 3.86 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
