P1IGA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.815 | -0.07 | -2.43% | 2.96 | 2.96 | 2.785 | 0 |
Jul 12 2024 | 2.885 | 0.07 | 2.67% | 2.91 | 3.00 | 2.865 | 0 |
Jul 11 2024 | 2.81 | 0.03 | 1.08% | 2.845 | 2.875 | 2.70 | 0 |
Jul 10 2024 | 2.78 | 0.08 | 2.96% | 2.765 | 2.785 | 2.655 | 0 |
Jul 09 2024 | 2.70 | -0.20 | -6.74% | 2.92 | 2.92 | 2.70 | 0 |
Jul 08 2024 | 2.895 | -0.14 | -4.46% | 3.10 | 3.12 | 2.885 | 0 |
Jul 05 2024 | 3.03 | -0.18 | -5.61% | 3.28 | 3.28 | 3.01 | 0 |
Jul 04 2024 | 3.21 | 0.15 | 4.90% | 3.09 | 3.22 | 3.08 | 0 |
Jul 03 2024 | 3.06 | -0.10 | -3.16% | 3.29 | 3.29 | 3.03 | 0 |
Jul 02 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.30 | 3.11 | 3,000 |
Jul 01 2024 | 3.16 | 0.23 | 7.85% | 3.14 | 3.18 | 3.03 | 0 |
Jun 28 2024 | 2.93 | 0.00 | 0.00% | 2.975 | 3.07 | 2.93 | 0 |
Jun 27 2024 | 2.93 | 0.06 | 2.09% | 2.945 | 3.05 | 2.91 | 0 |
Jun 26 2024 | 2.87 | 0.01 | 0.35% | 2.995 | 2.995 | 2.84 | 0 |
Jun 25 2024 | 2.86 | 0.05 | 1.96% | 2.935 | 3.04 | 2.825 | 1,500 |
Jun 24 2024 | 2.805 | 0.25 | 9.57% | 2.60 | 2.805 | 2.585 | 0 |
Jun 21 2024 | 2.56 | -0.22 | -7.75% | 2.785 | 2.79 | 2.55 | 0 |
Jun 20 2024 | 2.775 | 0.22 | 8.61% | 2.555 | 2.795 | 2.555 | 0 |
Jun 19 2024 | 2.555 | 0.12 | 4.93% | 2.46 | 2.615 | 2.45 | 0 |
Jun 18 2024 | 2.435 | 0.25 | 11.19% | 2.31 | 2.48 | 2.215 | 0 |
Jun 17 2024 | 2.19 | 0.00 | 0.00% | 2.30 | 2.325 | 2.135 | 0 |
Jun 14 2024 | 2.19 | -0.16 | -6.81% | 2.40 | 2.44 | 2.16 | 2,000 |
Jun 13 2024 | 2.35 | -0.26 | -9.96% | 2.65 | 2.67 | 2.325 | 0 |
Jun 12 2024 | 2.61 | -0.03 | -0.95% | 2.765 | 2.77 | 2.59 | 0 |
Jun 11 2024 | 2.635 | -0.13 | -4.53% | 2.73 | 2.805 | 2.615 | 0 |
Jun 10 2024 | 2.76 | 0.11 | 4.15% | 2.715 | 2.77 | 2.555 | 0 |
Jun 07 2024 | 2.65 | -0.09 | -3.11% | 2.835 | 2.85 | 2.645 | 0 |
Jun 06 2024 | 2.735 | 0.11 | 3.99% | 2.735 | 2.755 | 2.595 | 1,500 |
Jun 05 2024 | 2.63 | -0.07 | -2.59% | 2.74 | 2.77 | 2.63 | 5,200 |
Jun 04 2024 | 2.70 | -0.37 | -12.05% | 3.09 | 3.09 | 2.65 | 200 |
Jun 03 2024 | 3.07 | -0.12 | -3.76% | 3.30 | 3.36 | 3.06 | 0 |
May 31 2024 | 3.19 | 0.12 | 3.91% | 3.16 | 3.21 | 3.07 | 0 |
May 30 2024 | 3.07 | -0.03 | -0.97% | 3.14 | 3.15 | 2.995 | 0 |
May 29 2024 | 3.10 | -0.17 | -5.20% | 3.27 | 3.36 | 3.08 | 0 |
May 28 2024 | 3.27 | 0.01 | 0.31% | 3.26 | 3.31 | 3.18 | 0 |
May 27 2024 | 3.26 | 0.16 | 5.16% | 3.17 | 3.26 | 3.07 | 0 |
May 24 2024 | 3.10 | -0.07 | -2.21% | 3.06 | 3.13 | 3.03 | 0 |
May 23 2024 | 3.17 | 0.00 | 0.00% | 3.10 | 3.24 | 3.08 | 0 |
May 22 2024 | 3.17 | -0.14 | -4.23% | 3.37 | 3.38 | 3.07 | 0 |
May 21 2024 | 3.31 | -0.10 | -2.93% | 3.40 | 3.40 | 3.20 | 0 |
May 20 2024 | 3.41 | 0.05 | 1.49% | 3.47 | 3.57 | 3.39 | 0 |
May 17 2024 | 3.36 | 0.03 | 0.90% | 3.47 | 3.47 | 3.31 | 0 |
May 16 2024 | 3.33 | -0.30 | -8.26% | 3.23 | 3.36 | 3.22 | 600 |
May 15 2024 | 3.63 | -0.11 | -2.94% | 3.75 | 3.78 | 3.55 | 0 |
May 14 2024 | 3.74 | -0.03 | -0.80% | 3.80 | 3.82 | 3.71 | 0 |
May 13 2024 | 3.77 | 0.04 | 1.07% | 3.80 | 3.86 | 3.68 | 0 |
May 10 2024 | 3.73 | 0.16 | 4.48% | 3.64 | 3.83 | 3.64 | 0 |
May 09 2024 | 3.57 | 0.09 | 2.59% | 3.50 | 3.59 | 3.47 | 0 |
May 08 2024 | 3.48 | -0.05 | -1.42% | 3.56 | 3.57 | 3.31 | 0 |
May 07 2024 | 3.53 | 0.10 | 2.92% | 3.41 | 3.53 | 3.41 | 0 |
May 06 2024 | 3.43 | 0.17 | 5.21% | 3.42 | 3.48 | 3.29 | 0 |
May 03 2024 | 3.26 | -0.13 | -3.83% | 3.44 | 3.50 | 3.23 | 0 |
May 02 2024 | 3.39 | -0.32 | -8.63% | 3.84 | 3.84 | 3.32 | 0 |
Apr 30 2024 | 3.71 | -0.12 | -3.13% | 3.89 | 4.02 | 3.70 | 0 |
Apr 29 2024 | 3.83 | -0.01 | -0.26% | 3.95 | 3.95 | 3.83 | 0 |
Apr 26 2024 | 3.84 | -0.01 | -0.26% | 4.03 | 4.03 | 3.80 | 0 |
Apr 25 2024 | 3.85 | 0.05 | 1.32% | 3.89 | 4.00 | 3.77 | 0 |
Apr 24 2024 | 3.80 | -0.30 | -7.32% | 4.27 | 4.27 | 3.78 | 0 |
Apr 23 2024 | 4.10 | 0.16 | 4.06% | 4.07 | 4.10 | 3.91 | 0 |
Apr 22 2024 | 3.94 | 0.09 | 2.34% | 4.11 | 4.11 | 3.81 | 0 |
Apr 19 2024 | 3.85 | 0.01 | 0.26% | 3.78 | 3.91 | 3.62 | 0 |
Apr 18 2024 | 3.84 | -0.11 | -2.78% | 4.05 | 4.07 | 3.71 | 0 |
Apr 17 2024 | 3.95 | 0.13 | 3.40% | 3.78 | 3.97 | 3.76 | 0 |