P1II12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.90 | -0.33 | -7.80% | 4.21 | 4.29 | 3.88 | 0 |
Jul 17 2024 | 4.23 | -1.07 | -20.19% | 4.87 | 4.87 | 4.21 | 0 |
Jul 16 2024 | 5.30 | -0.14 | -2.57% | 5.36 | 5.42 | 5.27 | 0 |
Jul 15 2024 | 5.44 | -0.12 | -2.16% | 5.55 | 5.64 | 5.44 | 0 |
Jul 12 2024 | 5.56 | 0.15 | 2.77% | 5.40 | 5.59 | 5.26 | 0 |
Jul 11 2024 | 5.41 | -0.12 | -2.17% | 5.60 | 5.73 | 5.40 | 0 |
Jul 10 2024 | 5.53 | 0.18 | 3.36% | 5.39 | 5.53 | 5.30 | 0 |
Jul 09 2024 | 5.35 | -0.15 | -2.73% | 5.55 | 5.55 | 5.35 | 0 |
Jul 08 2024 | 5.50 | 0.07 | 1.29% | 5.48 | 5.60 | 5.45 | 450 |
Jul 05 2024 | 5.43 | 0.06 | 1.12% | 5.43 | 5.51 | 5.41 | 250 |
Jul 04 2024 | 5.37 | -0.03 | -0.56% | 5.49 | 5.49 | 5.33 | 0 |
Jul 03 2024 | 5.40 | 0.23 | 4.45% | 5.31 | 5.44 | 5.29 | 0 |
Jul 02 2024 | 5.17 | 0.11 | 2.17% | 5.12 | 5.20 | 5.02 | 0 |
Jul 01 2024 | 5.06 | -0.11 | -2.13% | 5.24 | 5.28 | 5.00 | 0 |
Jun 28 2024 | 5.17 | 0.03 | 0.58% | 5.21 | 5.31 | 5.15 | 0 |
Jun 27 2024 | 5.14 | 0.13 | 2.59% | 5.06 | 5.24 | 5.04 | 0 |
Jun 26 2024 | 5.01 | 0.00 | 0.00% | 5.16 | 5.19 | 4.97 | 0 |
Jun 25 2024 | 5.01 | 0.00 | 0.00% | 4.94 | 5.03 | 4.76 | 0 |
Jun 24 2024 | 5.01 | -0.20 | -3.84% | 5.21 | 5.22 | 4.97 | 0 |
Jun 21 2024 | 5.21 | -0.19 | -3.52% | 5.40 | 5.41 | 5.13 | 300 |
Jun 20 2024 | 5.40 | 0.18 | 3.45% | 5.30 | 5.43 | 5.28 | 300 |
Jun 19 2024 | 5.22 | -0.14 | -2.61% | 5.37 | 5.39 | 5.20 | 0 |
Jun 18 2024 | 5.36 | 0.13 | 2.49% | 5.39 | 5.40 | 5.23 | 0 |
Jun 17 2024 | 5.23 | 0.15 | 2.95% | 5.21 | 5.33 | 5.18 | 0 |
Jun 14 2024 | 5.08 | -0.13 | -2.50% | 5.31 | 5.35 | 5.06 | 300 |
Jun 13 2024 | 5.21 | -0.20 | -3.70% | 5.39 | 5.47 | 5.20 | 0 |
Jun 12 2024 | 5.41 | 0.26 | 5.05% | 5.24 | 5.48 | 5.14 | 500 |
Jun 11 2024 | 5.15 | -0.02 | -0.39% | 5.26 | 5.26 | 5.06 | 500 |
Jun 10 2024 | 5.17 | 0.01 | 0.19% | 5.14 | 5.18 | 4.98 | 0 |
Jun 07 2024 | 5.16 | 0.05 | 0.98% | 5.23 | 5.24 | 5.08 | 0 |
Jun 06 2024 | 5.11 | 0.14 | 2.82% | 5.09 | 5.23 | 5.06 | 600 |
Jun 05 2024 | 4.97 | 0.67 | 15.58% | 4.36 | 4.98 | 4.36 | 0 |
Jun 04 2024 | 4.30 | -0.06 | -1.38% | 4.40 | 4.41 | 4.29 | 0 |
Jun 03 2024 | 4.36 | 0.09 | 2.11% | 4.46 | 4.51 | 4.31 | 0 |
May 31 2024 | 4.27 | -0.09 | -2.06% | 4.47 | 4.57 | 4.26 | 0 |
May 30 2024 | 4.36 | -0.10 | -2.24% | 4.45 | 4.45 | 4.34 | 0 |
May 29 2024 | 4.46 | -0.06 | -1.33% | 4.65 | 4.66 | 4.39 | 500 |
May 28 2024 | 4.52 | 0.16 | 3.67% | 4.45 | 4.54 | 4.45 | 500 |
May 27 2024 | 4.36 | -0.01 | -0.23% | 4.44 | 4.46 | 4.32 | 0 |
May 24 2024 | 4.37 | 0.04 | 0.92% | 4.24 | 4.38 | 4.20 | 0 |
May 23 2024 | 4.33 | 0.21 | 5.10% | 4.24 | 4.49 | 4.24 | 500 |
May 22 2024 | 4.12 | 0.02 | 0.49% | 4.14 | 4.19 | 4.11 | 0 |
May 21 2024 | 4.10 | -0.11 | -2.61% | 4.25 | 4.26 | 4.01 | 0 |
May 20 2024 | 4.21 | 0.11 | 2.68% | 4.16 | 4.21 | 4.04 | 0 |
May 17 2024 | 4.10 | -0.07 | -1.68% | 4.13 | 4.14 | 4.01 | 0 |
May 16 2024 | 4.17 | 0.08 | 1.96% | 4.20 | 4.24 | 4.17 | 500 |
May 15 2024 | 4.09 | 0.10 | 2.51% | 4.06 | 4.10 | 3.99 | 0 |
May 14 2024 | 3.99 | -0.11 | -2.68% | 4.13 | 4.14 | 3.96 | 0 |
May 13 2024 | 4.10 | -0.13 | -3.07% | 4.29 | 4.29 | 4.06 | 0 |
May 10 2024 | 4.23 | 0.16 | 3.93% | 4.11 | 4.28 | 4.11 | 800 |
May 09 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.10 | 4.02 | 0 |
May 08 2024 | 4.04 | -0.08 | -1.94% | 4.12 | 4.13 | 4.00 | 0 |
May 07 2024 | 4.12 | 0.06 | 1.48% | 4.12 | 4.18 | 4.03 | 0 |
May 06 2024 | 4.06 | 0.12 | 3.05% | 4.06 | 4.06 | 3.92 | 0 |
May 03 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.95 | 3.76 | 0 |
May 02 2024 | 3.72 | -0.21 | -5.34% | 3.82 | 3.83 | 3.68 | 200 |
Apr 30 2024 | 3.93 | -0.16 | -3.91% | 4.13 | 4.14 | 3.93 | 0 |
Apr 29 2024 | 4.09 | -0.12 | -2.85% | 4.28 | 4.30 | 4.03 | 0 |
Apr 26 2024 | 4.21 | 0.30 | 7.67% | 4.06 | 4.22 | 4.04 | 500 |
Apr 25 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 3.98 | 3.76 | 0 |
Apr 24 2024 | 3.94 | 0.00 | 0.00% | 4.13 | 4.16 | 3.92 | 0 |
Apr 23 2024 | 3.94 | 0.25 | 6.78% | 3.82 | 3.94 | 3.79 | 0 |
Apr 22 2024 | 3.69 | -0.10 | -2.64% | 3.79 | 3.83 | 3.69 | 0 |