We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.306 | 0.01 | 0.38 | 1.316 | 1.317 | 1.296 | 0 |
| 1720626900 | 1.301 | 0.05 | 3.91 | 1.256 | 1.301 | 1.256 | 0 |
| 1720540500 | 1.252 | -0.03 | -1.96 | 1.276 | 1.283 | 1.252 | 0 |
| 1720454100 | 1.277 | 0.01 | 0.63 | 1.26 | 1.313 | 1.2569999 | 0 |
| 1720194900 | 1.2689999 | -0.02 | -1.25 | 1.288 | 1.304 | 1.2569999 | 0 |
| 1720108500 | 1.285 | 0.02 | 1.90 | 1.27 | 1.285 | 1.264 | 0 |
| 1720022100 | 1.2609999 | 0.04 | 3.28 | 1.25 | 1.27 | 1.237 | 0 |
| 1719935700 | 1.221 | -0.03 | -2.09 | 1.242 | 1.242 | 1.202 | 0 |
| 1719849300 | 1.247 | 0.06 | 5.23 | 1.245 | 1.2569999 | 1.227 | 0 |
| 1719590100 | 1.185 | -0.01 | -1.00 | 1.203 | 1.211 | 1.179 | 0 |
| 1719503700 | 1.197 | -0.04 | -3.00 | 1.237 | 1.241 | 1.193 | 0 |
| 1719417300 | 1.234 | -0.01 | -0.96 | 1.26 | 1.2629999 | 1.215 | 0 |
| 1719330900 | 1.246 | -0.02 | -1.35 | 1.26 | 1.262 | 1.241 | 0 |
| 1719244500 | 1.2629999 | 0.06 | 4.64 | 1.215 | 1.2629999 | 1.215 | 0 |
| 1718985300 | 1.207 | -0.03 | -2.66 | 1.241 | 1.246 | 1.186 | 0 |
| 1718898900 | 1.24 | 0.04 | 3.68 | 1.199 | 1.241 | 1.197 | 0 |
| 1718812500 | 1.196 | -0.01 | -0.66 | 1.212 | 1.22 | 1.195 | 0 |
| 1718726100 | 1.204 | 0.04 | 3.35 | 1.183 | 1.206 | 1.183 | 0 |
| 1718639700 | 1.165 | 0.03 | 2.28 | 1.156 | 1.181 | 1.135 | 0 |
| 1718380500 | 1.139 | -0.1 | -7.77 | 1.243 | 1.244 | 1.124 | 0 |
| 1718294100 | 1.235 | -0.08 | -6.01 | 1.3 | 1.308 | 1.231 | 0 |
| 1718207700 | 1.314 | 0.05 | 3.79 | 1.274 | 1.314 | 1.274 | 0 |
| 1718121300 | 1.266 | -0.06 | -4.38 | 1.336 | 1.338 | 1.252 | 0 |
| 1718034900 | 1.324 | -0.02 | -1.63 | 1.318 | 1.325 | 1.313 | 0 |
| 1717775700 | 1.346 | -0.02 | -1.10 | 1.357 | 1.368 | 1.327 | 0 |
| 1717689300 | 1.361 | 0.03 | 2.41 | 1.34 | 1.362 | 1.331 | 0 |
| 1717602900 | 1.329 | 0.02 | 1.45 | 1.325 | 1.35 | 1.319 | 0 |
| 1717516500 | 1.31 | -0.04 | -2.96 | 1.343 | 1.343 | 1.295 | 0 |
| 1717430100 | 1.35 | 0.02 | 1.81 | 1.361 | 1.363 | 1.343 | 0 |
| 1717170900 | 1.326 | 0 | 0.08 | 1.334 | 1.337 | 1.317 | 0 |
| 1717084500 | 1.325 | 0.03 | 2.16 | 1.284 | 1.327 | 1.283 | 0 |
| 1716998100 | 1.297 | -0.05 | -3.71 | 1.333 | 1.343 | 1.291 | 0 |
| 1716911700 | 1.347 | -0.01 | -0.59 | 1.363 | 1.367 | 1.335 | 0 |
| 1716825300 | 1.355 | 0.03 | 1.96 | 1.328 | 1.355 | 1.327 | 0 |
| 1716566100 | 1.329 | -0 | -0.15 | 1.302 | 1.332 | 1.302 | 0 |
| 1716479700 | 1.331 | 0 | 0.08 | 1.331 | 1.346 | 1.32 | 0 |
| 1716393300 | 1.33 | -0.01 | -0.97 | 1.346 | 1.346 | 1.323 | 0 |
| 1716306900 | 1.343 | -0.02 | -1.76 | 1.36 | 1.36 | 1.32 | 0 |
| 1716220500 | 1.367 | -0.02 | -1.16 | 1.389 | 1.3919999 | 1.366 | 0 |
| 1715961300 | 1.383 | -0 | -0.07 | 1.379 | 1.3879999 | 1.3779999 | 0 |
| 1715874900 | 1.3839999 | 0 | 0.29 | 1.3899999 | 1.3899999 | 1.3759999 | 1150 |
| 1715788500 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.363 | 3000 |
| 1715702100 | 1.36 | 0.04 | 2.64 | 1.324 | 1.362 | 1.323 | 3000 |
| 1715615700 | 1.325 | 0.02 | 1.22 | 1.318 | 1.327 | 1.309 | 0 |
| 1715356500 | 1.309 | 0.03 | 2.35 | 1.286 | 1.319 | 1.285 | 3000 |
| 1715270100 | 1.279 | 0.02 | 1.43 | 1.2609999 | 1.279 | 1.25 | 0 |
| 1715183700 | 1.2609999 | -0.01 | -0.79 | 1.2669999 | 1.274 | 1.246 | 0 |
| 1715097300 | 1.271 | 0.03 | 2.09 | 1.2569999 | 1.284 | 1.256 | 0 |
| 1715010900 | 1.245 | 0.03 | 2.64 | 1.22 | 1.2509999 | 1.217 | 0 |
| 1714751700 | 1.213 | -0.01 | -1.06 | 1.234 | 1.239 | 1.205 | 0 |
| 1714665300 | 1.226 | -0 | -0.16 | 1.233 | 1.246 | 1.221 | 0 |
| 1714492500 | 1.228 | -0.05 | -4.06 | 1.284 | 1.284 | 1.225 | 0 |
| 1714406100 | 1.28 | 0 | 0.31 | 1.292 | 1.293 | 1.27 | 0 |
| 1714146900 | 1.276 | 0.03 | 2.24 | 1.2689999 | 1.285 | 1.258 | 0 |
| 1714060500 | 1.248 | -0.03 | -2.35 | 1.272 | 1.282 | 1.226 | 0 |
| 1713974100 | 1.278 | -0.01 | -0.85 | 1.315 | 1.315 | 1.274 | 0 |
| 1713887700 | 1.289 | 0.06 | 5.22 | 1.238 | 1.29 | 1.236 | 0 |
| 1713801300 | 1.225 | 0.02 | 2.00 | 1.223 | 1.233 | 1.2 | 0 |
| 1713542100 | 1.201 | 0 | 0.33 | 1.145 | 1.203 | 1.145 | 0 |
| 1713455700 | 1.197 | 0.02 | 1.53 | 1.19 | 1.198 | 1.17 | 0 |
| 1713369300 | 1.179 | 0.03 | 2.43 | 1.149 | 1.193 | 1.1439999 | 0 |
| 1713282900 | 1.151 | -0.05 | -4.48 | 1.165 | 1.171 | 1.1439999 | 0 |
| 1713196500 | 1.205 | 0.02 | 1.43 | 1.198 | 1.239 | 1.197 | 0 |
| 1712937300 | 1.188 | 0 | 0.25 | 1.205 | 1.225 | 1.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
